RUPLGBP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 0.041989 | -0.000565 | -1.33% | 0.042471 | 0.042788 | 0.041344 | 0.00 |
May 20 2024 | 0.042554 | 0.002933 | 7.40% | 0.038063 | 0.04257 | 0.036915 | 0.00 |
May 19 2024 | 0.039621 | -0.000467 | -1.16% | 0.040076 | 0.04048 | 0.039439 | 0.00 |
May 18 2024 | 0.040087 | 0.000023 | 0.06% | 0.04007 | 0.040326 | 0.039871 | 0.00 |
May 17 2024 | 0.040064 | 0.000903 | 2.31% | 0.039151 | 0.040345 | 0.039097 | 0.00 |
May 16 2024 | 0.039161 | -0.000515 | -1.30% | 0.039697 | 0.039902 | 0.03879 | 0.00 |
May 15 2024 | 0.039676 | 0.002534 | 6.82% | 0.037183 | 0.039803 | 0.037021 | 0.00 |
May 14 2024 | 0.037142 | -0.000907 | -2.38% | 0.038063 | 0.038162 | 0.036862 | 0.00 |
May 13 2024 | 0.038049 | 0.00074 | 1.98% | 0.038636 | 0.039154 | 0.037361 | 0.00 |
May 12 2024 | 0.037309 | 0.000385 | 1.04% | 0.036956 | 0.03751 | 0.036823 | 0.00 |
May 11 2024 | 0.036923 | -0.000087 | -0.24% | 0.036905 | 0.037274 | 0.036729 | 0.00 |
May 10 2024 | 0.03701 | -0.001257 | -3.28% | 0.038189 | 0.038432 | 0.036573 | 0.00 |
May 09 2024 | 0.038267 | 0.001091 | 2.94% | 0.037259 | 0.038421 | 0.036987 | 0.00 |
May 08 2024 | 0.037175 | -0.000829 | -2.18% | 0.03792 | 0.038302 | 0.037029 | 0.00 |
May 07 2024 | 0.038004 | -0.000222 | -0.58% | 0.038273 | 0.039025 | 0.037883 | 0.00 |
May 06 2024 | 0.038226 | -0.000588 | -1.51% | 0.038636 | 0.041386 | 0.038033 | 0.00 |
May 05 2024 | 0.038814 | 0.000139 | 0.36% | 0.038767 | 0.039111 | 0.038163 | 0.00 |
May 04 2024 | 0.038675 | 0.000515 | 1.35% | 0.038097 | 0.038987 | 0.03795 | 0.00 |
May 03 2024 | 0.038161 | 0.002304 | 6.42% | 0.035836 | 0.038397 | 0.035659 | 0.00 |
May 02 2024 | 0.035857 | 0.000436 | 1.23% | 0.035404 | 0.036188 | 0.034603 | 0.00 |
May 01 2024 | 0.035421 | -0.001458 | -3.95% | 0.036894 | 0.036972 | 0.034443 | 0.00 |
Apr 30 2024 | 0.036879 | -0.001745 | -4.52% | 0.038636 | 0.039154 | 0.03606 | 0.00 |
Apr 29 2024 | 0.038625 | 0.000362 | 0.94% | 0.039843 | 0.041386 | 0.037576 | 0.00 |
Apr 28 2024 | 0.038263 | -0.000033 | -0.09% | 0.038227 | 0.038819 | 0.038122 | 0.00 |
Apr 27 2024 | 0.038297 | -0.000502 | -1.29% | 0.038797 | 0.038872 | 0.038041 | 0.00 |
Apr 26 2024 | 0.038799 | -0.000375 | -0.96% | 0.039183 | 0.039366 | 0.038563 | 0.00 |
Apr 25 2024 | 0.039174 | -0.000028 | -0.07% | 0.039222 | 0.039626 | 0.038297 | 0.00 |
Apr 24 2024 | 0.039202 | -0.001323 | -3.26% | 0.040656 | 0.040915 | 0.038831 | 0.00 |
Apr 23 2024 | 0.040526 | -0.000645 | -1.57% | 0.041105 | 0.041325 | 0.040331 | 0.00 |
Apr 22 2024 | 0.041171 | 0.001263 | 3.16% | 0.039843 | 0.041695 | 0.038513 | 0.00 |
Apr 21 2024 | 0.039908 | -0.00000900 | -0.02% | 0.039918 | 0.040414 | 0.039563 | 0.00 |
Apr 20 2024 | 0.039917 | 0.000542 | 1.38% | 0.039274 | 0.040243 | 0.038901 | 0.00 |
Apr 19 2024 | 0.039375 | 0.000546 | 1.41% | 0.038718 | 0.039979 | 0.036747 | 0.00 |
Apr 18 2024 | 0.038829 | 0.001377 | 3.68% | 0.037511 | 0.039122 | 0.037071 | 0.00 |
Apr 17 2024 | 0.037452 | -0.001516 | -3.89% | 0.038979 | 0.039419 | 0.03656 | 0.00 |
Apr 16 2024 | 0.038968 | 0.000248 | 0.64% | 0.03871 | 0.039288 | 0.037786 | 0.00 |
Apr 15 2024 | 0.038721 | -0.001485 | -3.69% | 0.039843 | 0.040713 | 0.038242 | 0.00 |
Apr 14 2024 | 0.040206 | 0.000124 | 0.31% | 0.039843 | 0.04036 | 0.038513 | 0.00 |
Apr 13 2024 | 0.040082 | -0.001098 | -2.67% | 0.041179 | 0.041674 | 0.038128 | 0.00 |
Apr 12 2024 | 0.04118 | -0.00124 | -2.92% | 0.042507 | 0.043222 | 0.040388 | 0.00 |
Apr 11 2024 | 0.04242 | -0.000312 | -0.73% | 0.042704 | 0.04313 | 0.042198 | 0.00 |
Apr 10 2024 | 0.042732 | 0.001279 | 3.08% | 0.041455 | 0.043047 | 0.04081 | 0.00 |
Apr 09 2024 | 0.041453 | -0.001482 | -3.45% | 0.042892 | 0.042921 | 0.040992 | 0.00 |
Apr 08 2024 | 0.042935 | 0.001357 | 3.26% | 0.039694 | 0.04373 | 0.039121 | 0.00 |
Apr 07 2024 | 0.041578 | 0.000302 | 0.73% | 0.041227 | 0.041986 | 0.041218 | 0.00 |
Apr 06 2024 | 0.041276 | 0.000528 | 1.29% | 0.040633 | 0.041703 | 0.040495 | 0.00 |
Apr 05 2024 | 0.040748 | -0.000379 | -0.92% | 0.04113 | 0.04129 | 0.039901 | 0.00 |
Apr 04 2024 | 0.041127 | 0.001395 | 3.51% | 0.039694 | 0.041508 | 0.039121 | 0.00 |
Apr 03 2024 | 0.039732 | 0.000144 | 0.36% | 0.039583 | 0.040291 | 0.039103 | 0.00 |
Apr 02 2024 | 0.039588 | -0.00268 | -6.34% | 0.042166 | 0.042172 | 0.03911 | 0.00 |
Apr 01 2024 | 0.042268 | -0.00029 | -0.68% | 0.041733 | 0.04256 | 0.041341 | 0.00 |
Mar 31 2024 | 0.042559 | 0.000732 | 1.75% | 0.041864 | 0.042567 | 0.041864 | 0.00 |
Mar 30 2024 | 0.041826 | -0.000223 | -0.53% | 0.042043 | 0.04226 | 0.041761 | 0.00 |
Mar 29 2024 | 0.042049 | -0.000568 | -1.33% | 0.042563 | 0.042621 | 0.041612 | 0.00 |
Mar 28 2024 | 0.042618 | 0.000938 | 2.25% | 0.041857 | 0.042992 | 0.041462 | 0.00 |
Mar 27 2024 | 0.04168 | -0.000205 | -0.49% | 0.0418 | 0.042783 | 0.041096 | 0.00 |
Mar 26 2024 | 0.041885 | 0.000152 | 0.36% | 0.041733 | 0.04256 | 0.041564 | 0.00 |
Mar 25 2024 | 0.041733 | 0.001153 | 2.84% | 0.040299 | 0.042511 | 0.040088 | 0.00 |
Mar 24 2024 | 0.04058 | 0.001763 | 4.54% | 0.038796 | 0.040724 | 0.038576 | 0.00 |
Mar 23 2024 | 0.038816 | 0.000495 | 1.29% | 0.038447 | 0.039777 | 0.038038 | 0.00 |
Mar 22 2024 | 0.038322 | -0.000943 | -2.40% | 0.039338 | 0.040037 | 0.03766 | 0.00 |
Mar 21 2024 | 0.039265 | -0.001072 | -2.66% | 0.040299 | 0.040526 | 0.039083 | 0.00 |
Mar 20 2024 | 0.040337 | 0.003329 | 9.00% | 0.037095 | 0.040429 | 0.036334 | 0.00 |
Mar 19 2024 | 0.037008 | -0.003387 | -8.38% | 0.040381 | 0.040571 | 0.036937 | 0.00 |
Mar 18 2024 | 0.040395 | -0.000255 | -0.63% | 0.042338 | 0.043374 | 0.03973 | 0.00 |
Mar 17 2024 | 0.04065 | 0.001728 | 4.44% | 0.039297 | 0.041002 | 0.038665 | 0.00 |
Mar 16 2024 | 0.038922 | -0.002661 | -6.40% | 0.041411 | 0.041734 | 0.038732 | 0.00 |
Mar 15 2024 | 0.041583 | -0.001127 | -2.64% | 0.042338 | 0.043374 | 0.03931 | 0.00 |
Mar 14 2024 | 0.04271 | -0.000581 | -1.34% | 0.043304 | 0.0437 | 0.041095 | 0.00 |
Mar 13 2024 | 0.043291 | 0.001061 | 2.51% | 0.042229 | 0.043508 | 0.042138 | 0.00 |
Mar 12 2024 | 0.04223 | 0.000011 | 0.03% | 0.042338 | 0.043374 | 0.041098 | 0.00 |
Mar 11 2024 | 0.042219 | 0.001723 | 4.25% | 0.027307 | 0.043138 | 0.027266 | 0.00 |
Mar 10 2024 | 0.040497 | 0.000039 | 0.10% | 0.040458 | 0.041164 | 0.040285 | 0.00 |
Mar 09 2024 | 0.040458 | 0.00007 | 0.17% | 0.040334 | 0.040592 | 0.040216 | 0.00 |
Mar 08 2024 | 0.040387 | 0.00062 | 1.56% | 0.039716 | 0.04104 | 0.039257 | 0.00 |
Mar 07 2024 | 0.039768 | 0.000391 | 0.99% | 0.039473 | 0.0404 | 0.039186 | 0.00 |
Mar 06 2024 | 0.039377 | 0.000873 | 2.27% | 0.038122 | 0.040337 | 0.03763 | 0.00 |
Mar 05 2024 | 0.038504 | -0.00206 | -5.08% | 0.040909 | 0.041111 | 0.033554 | 0.00 |
Mar 04 2024 | 0.040565 | 0.002779 | 7.35% | 0.027307 | 0.040962 | 0.027266 | 0.00 |
Mar 03 2024 | 0.037786 | 0.000556 | 1.49% | 0.037172 | 0.03791 | 0.036945 | 0.00 |
Mar 02 2024 | 0.03723 | -0.000289 | -0.77% | 0.03748 | 0.03748 | 0.03697 | 0.00 |
Mar 01 2024 | 0.037519 | 0.000541 | 1.46% | 0.03682 | 0.037908 | 0.036578 | 0.00 |
Feb 29 2024 | 0.036978 | 0.000196 | 0.53% | 0.036619 | 0.037868 | 0.035363 | 0.00 |
Feb 28 2024 | 0.036782 | 0.002767 | 8.13% | 0.034073 | 0.038304 | 0.03391 | 0.00 |
Feb 27 2024 | 0.034015 | 0.001512 | 4.65% | 0.032568 | 0.034297 | 0.031977 | 0.00 |
Feb 26 2024 | 0.032503 | 0.001461 | 4.71% | 0.027307 | 0.032778 | 0.027266 | 0.00 |
Feb 25 2024 | 0.031042 | 0.000069 | 0.22% | 0.030947 | 0.031164 | 0.03078 | 0.00 |
Feb 24 2024 | 0.030973 | 0.000464 | 1.52% | 0.030416 | 0.031014 | 0.030352 | 0.00 |
Feb 23 2024 | 0.030509 | -0.000273 | -0.89% | 0.030862 | 0.03092 | 0.030312 | 0.00 |
Feb 22 2024 | 0.030782 | -0.000427 | -1.37% | 0.031157 | 0.031251 | 0.030658 | 0.00 |