Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Realio Network USD Stablecoin | RUSDUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.005039 | 0.55% | 0.91342 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.909702 | 0.937111 | 0.889451 | 0.908381 | 0.855657 - 1.11 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 17:06:11 | 0.203586 | 0.913646 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
4.90 | 5.41 | RUSD |
RUSDUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1.00 | 1.02 | 0.904126 | 0.87 | -0.090184 | -8.99% |
1 Month | 0.870503 | 1.11 | 0.855657 | 2.54 | 0.042917 | 4.93% |
3 Months | 1.00 | 1.11 | 0.855657 | 5.96 | -0.086916 | -8.69% |
6 Months | 1.00 | 1.11 | 0.855657 | 6.81 | -0.090737 | -9.04% |
1 Year | 1.00 | 1.11 | 0.855657 | 6.81 | -0.090737 | -9.04% |
3 Years | 1.00 | 1.11 | 0.855657 | 6.81 | -0.090737 | -9.04% |
5 Years | 1.00 | 1.11 | 0.855657 | 6.81 | -0.090737 | -9.04% |
RUSDUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.908678 | -0.095945 | -9.55% | 1.00 | 1.01 | 0.904126 | 1.00 |
May 09 2024 | 1.00 | 0.020 | 2.17% | 0.984061 | 1.01 | 0.965863 | 0.00 |
May 08 2024 | 0.98329 | 0.004615 | 0.47% | 0.976798 | 0.994154 | 0.969379 | 0.00 |
May 07 2024 | 0.978675 | -0.000433 | -0.04% | 0.979028 | 1.01 | 0.973329 | 0.00 |
May 06 2024 | 0.979108 | -0.01642 | -1.65% | 1.01 | 1.02 | 0.920674 | 0.00 |
May 05 2024 | 0.995528 | 0.008478 | 0.86% | 0.986784 | 1.00 | 0.973883 | 0.00 |
May 04 2024 | 0.98705 | -0.017741 | -1.77% | 1.00 | 1.02 | 0.983899 | 1.00 |
May 03 2024 | 1.00 | 0.050 | 4.71% | 0.959618 | 1.01 | 0.935984 | 5.00 |
May 02 2024 | 0.95964 | -0.014229 | -1.46% | 0.951479 | 0.965687 | 0.907585 | 3.00 |
May 01 2024 | 0.97387 | 0.047728 | 5.15% | 0.935297 | 0.974216 | 0.855657 | 13.00 |
Apr 30 2024 | 0.926142 | -0.082057 | -8.14% | 1.01 | 1.02 | 0.905535 | 4.00 |
Apr 29 2024 | 1.01 | 0.020 | 2.08% | 0.870503 | 1.01 | 0.860849 | 1.00 |
Apr 28 2024 | 0.987635 | -0.011831 | -1.18% | 0.999497 | 1.02 | 0.983567 | 1.00 |
Apr 27 2024 | 0.999466 | 0.003193 | 0.32% | 0.997299 | 1.03 | 0.980991 | 1.00 |
Apr 26 2024 | 0.996273 | 0.000246 | 0.02% | 0.995377 | 1.00 | 0.981878 | 0.00 |
Apr 25 2024 | 0.996027 | 0.0038 | 0.38% | 0.993708 | 1.01 | 0.972471 | 0.00 |
Apr 24 2024 | 0.992227 | -0.008266 | -0.83% | 1.00 | 1.02 | 0.969806 | 1.00 |
Apr 23 2024 | 1.00 | -0.100 | -9.38% | 1.10 | 1.11 | 0.983499 | 1.00 |
Apr 22 2024 | 1.10 | 0.210 | 23.09% | 0.870503 | 1.11 | 0.860849 | 6.00 |
Apr 21 2024 | 0.896928 | -0.001094 | -0.12% | 0.89747 | 0.910785 | 0.888942 | 0.00 |
Apr 20 2024 | 0.898023 | 0.023724 | 2.71% | 0.870503 | 0.903664 | 0.860849 | 0.00 |
Apr 19 2024 | 0.874298 | 0.000407 | 0.05% | 0.872384 | 0.889925 | 0.818108 | 0.00 |
Apr 18 2024 | 0.873891 | 0.024032 | 2.83% | 0.851817 | 0.881721 | 0.842647 | 0.00 |
Apr 17 2024 | 0.849859 | -0.029243 | -3.33% | 0.87847 | 0.888882 | 0.833831 | 0.00 |
Apr 16 2024 | 0.879103 | -0.004696 | -0.53% | 0.882422 | 0.890238 | 0.854809 | 0.00 |
Apr 15 2024 | 0.883798 | -0.016974 | -1.88% | 0.896965 | 0.932463 | 0.865522 | 0.00 |
Apr 14 2024 | 0.900772 | 0.037863 | 4.39% | 0.857105 | 0.903662 | 0.830535 | 0.00 |
Apr 13 2024 | 0.862909 | -0.061268 | -6.63% | 0.919923 | 0.940085 | 0.823209 | 0.00 |
Apr 12 2024 | 0.924177 | -0.075181 | -7.52% | 0.998356 | 1.01 | 0.892284 | 0.00 |
Apr 11 2024 | 0.999359 | -0.009352 | -0.93% | 1.01 | 1.03 | 0.990762 | 0.00 |