Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Rush coin | RUSHHUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000060 | -0.02% | 0.003066 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00306 | 0.003072 | 0.003052 | 0.003066 | 0.001231 - 0.004555 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 00:13:59 | 0.00000000 | 0.001973 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | RUSHH |
RUSHHUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.003116 | 0.003198 | 0.003075 | 0.04 | -0.00005 | -1.61% |
1 Month | 0.003319 | 0.003457 | 0.002897 | 0.05 | -0.000253 | -7.63% |
3 Months | 0.004507 | 0.004555 | 0.002897 | 0.12 | -0.001441 | -31.97% |
6 Months | 0.002236 | 0.004555 | 0.001926 | 0.19 | 0.00083 | 37.11% |
1 Year | 0.002236 | 0.004555 | 0.001231 | 0.16 | 0.00083 | 37.11% |
3 Years | 0.127732 | 0.128259 | 0.001231 | 0.15 | -0.124666 | -97.60% |
5 Years | 0.127732 | 0.128259 | 0.001231 | 0.15 | -0.124666 | -97.60% |
RUSHHUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 0.003065 | 0.000063 | 2.10% | 0.003005 | 0.003088 | 0.002982 | 0.00 |
May 08 2024 | 0.003003 | -0.000046 | -1.51% | 0.003043 | 0.003068 | 0.002969 | 0.00 |
May 07 2024 | 0.003048 | -0.000051 | -1.65% | 0.003099 | 0.003161 | 0.003038 | 0.00 |
May 06 2024 | 0.003099 | -0.000068 | -2.15% | 0.003013 | 0.003239 | 0.002986 | 0.00 |
May 05 2024 | 0.003167 | 0.00005 | 1.60% | 0.003116 | 0.003198 | 0.003075 | 0.00 |
May 04 2024 | 0.003117 | 0.000012 | 0.39% | 0.003102 | 0.003166 | 0.003096 | 0.00 |
May 03 2024 | 0.003105 | 0.000116 | 3.88% | 0.002989 | 0.003125 | 0.002961 | 0.00 |
May 02 2024 | 0.002989 | -0.000139 | -4.44% | 0.003125 | 0.003126 | 0.002897 | 0.00 |
May 01 2024 | 0.003128 | -0.000044 | -1.39% | 0.003162 | 0.003171 | 0.002955 | 0.00 |
Apr 30 2024 | 0.003173 | -0.000203 | -6.01% | 0.003369 | 0.003411 | 0.003064 | 0.00 |
Apr 29 2024 | 0.003376 | -0.000053 | -1.55% | 0.003013 | 0.003394 | 0.002986 | 0.00 |
Apr 28 2024 | 0.003429 | 0.000013 | 0.38% | 0.003416 | 0.003514 | 0.003411 | 0.00 |
Apr 27 2024 | 0.003416 | 0.000131 | 4.00% | 0.003288 | 0.003444 | 0.003234 | 0.00 |
Apr 26 2024 | 0.003285 | -0.00003 | -0.90% | 0.003313 | 0.003324 | 0.003259 | 0.00 |
Apr 25 2024 | 0.003315 | 0.000023 | 0.70% | 0.003297 | 0.003349 | 0.003226 | 0.00 |
Apr 24 2024 | 0.003292 | -0.000024 | -0.72% | 0.003319 | 0.003457 | 0.003259 | 0.00 |
Apr 23 2024 | 0.003316 | 0.000019 | 0.58% | 0.003296 | 0.003361 | 0.00325 | 0.00 |
Apr 22 2024 | 0.003297 | 0.000055 | 1.70% | 0.003013 | 0.003327 | 0.002986 | 0.00 |
Apr 21 2024 | 0.003242 | -0.00000400 | -0.12% | 0.003244 | 0.003292 | 0.003213 | 0.00 |
Apr 20 2024 | 0.003246 | 0.000086 | 2.72% | 0.003147 | 0.003267 | 0.003112 | 0.00 |
Apr 19 2024 | 0.00316 | 0.00000100 | 0.03% | 0.003153 | 0.003217 | 0.002957 | 0.00 |
Apr 18 2024 | 0.003159 | 0.000087 | 2.83% | 0.003079 | 0.003187 | 0.003046 | 0.00 |
Apr 17 2024 | 0.003072 | -0.000106 | -3.34% | 0.003175 | 0.003213 | 0.003014 | 0.00 |
Apr 16 2024 | 0.003178 | -0.000017 | -0.53% | 0.00319 | 0.003218 | 0.00309 | 0.00 |
Apr 15 2024 | 0.003195 | -0.000061 | -1.87% | 0.003013 | 0.003371 | 0.002986 | 0.00 |
Apr 14 2024 | 0.003256 | 0.000137 | 4.39% | 0.003098 | 0.003267 | 0.003002 | 0.00 |
Apr 13 2024 | 0.003119 | -0.000221 | -6.62% | 0.003325 | 0.003398 | 0.002976 | 0.00 |
Apr 12 2024 | 0.003341 | -0.000272 | -7.53% | 0.003609 | 0.003659 | 0.003225 | 0.00 |
Apr 11 2024 | 0.003612 | -0.000034 | -0.93% | 0.003642 | 0.003724 | 0.003581 | 0.00 |
Apr 10 2024 | 0.003646 | 0.000032 | 0.89% | 0.003611 | 0.003664 | 0.00352 | 0.00 |