Ravencoin Classic Historical Data - RVCUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Ravencoin Classic (Cryptocurrency:RVCUST)
Ravencoin Classic (Cryptocurrency:RVCUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Ravencoin Classic	RVCUST	Crypto	0	X16R

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000019	0.000019	0.000019

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000019	0.000019	0.000019	0.000019	0.00000859 - 0.00005

Exchange	Last Trade	Size	Trade Price	Currency
GATE	11:26:34	257,997.00	0.000019	UST

Price x Volume	Volume	Base Symbol	Related Pairs
8,896.63	463,940,124.06	RVC	RVCEUR	RVCGBP	RVCBTC

RVCUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00002	0.00002	0.000018	649,491,073.52	-0.00000100	-5.00%
1 Month	0.000018	0.000028	0.000016	700,502,739.91	0.00000100	5.56%
3 Months	0.000021	0.000039	0.000016	917,960,722.68	-0.00000200	-9.52%
6 Months	0.000019	0.000039	0.00000859	903,584,474.59	0.00	0.00%
1 Year	0.000031	0.00005	0.00000859	752,546,757.33	-0.000012	-38.71%
3 Years	0.001147	0.0015	0.00000859	442,579,341.44	-0.001128	-98.34%
5 Years	0.00059	0.00548	0.00000859	428,035,290.18	-0.000571	-96.78%

RVCUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.000019	0.00	0.00%	0.000019	0.000019	0.000019	685,222,573.00
May 09 2024	0.000019	0.00	0.00%	0.000019	0.00002	0.000019	678,585,580.00
May 08 2024	0.000019	0.00	0.00%	0.000019	0.00002	0.000019	496,479,571.00
May 07 2024	0.000019	0.00	0.00%	0.000019	0.00002	0.000019	706,547,154.00
May 06 2024	0.000019	-0.00000100	-5.00%	0.00002	0.00002	0.000019	434,053,688.00
May 05 2024	0.00002	0.00000100	5.26%	0.000019	0.00002	0.000018	778,297,674.00
May 04 2024	0.000019	-0.00000100	-5.00%	0.00002	0.00002	0.000018	767,251,271.00
May 03 2024	0.00002	0.00	0.00%	0.00002	0.000021	0.000019	701,941,989.00
May 02 2024	0.00002	0.00000100	5.26%	0.000019	0.000023	0.000019	707,023,501.00
May 01 2024	0.000019	0.00	0.00%	0.000019	0.00002	0.000019	614,682,532.00
Apr 30 2024	0.000019	-0.00000100	-5.00%	0.00002	0.000021	0.000018	702,668,850.00
Apr 29 2024	0.00002	-0.00000300	-13.04%	0.000028	0.000028	0.000018	767,510,509.00
Apr 28 2024	0.000023	0.00000400	21.05%	0.000019	0.000025	0.000019	703,401,831.00
Apr 27 2024	0.000019	0.00	0.00%	0.000019	0.00002	0.000018	726,431,587.00
Apr 26 2024	0.000019	-0.00000100	-5.00%	0.00002	0.00002	0.000019	848,288,591.00
Apr 25 2024	0.00002	0.00000200	11.11%	0.000018	0.000026	0.000018	904,388,501.00
Apr 24 2024	0.000018	-0.00000200	-10.00%	0.00002	0.00002	0.000018	779,899,619.00
Apr 23 2024	0.00002	0.00	0.00%	0.00002	0.000022	0.00002	689,934,533.00
Apr 22 2024	0.00002	0.00000100	5.26%	0.000028	0.000028	0.000019	590,180,163.00
Apr 21 2024	0.000019	0.00000100	5.56%	0.000018	0.000019	0.000018	760,262,855.00
Apr 20 2024	0.000018	0.00	0.00%	0.000018	0.000019	0.000018	774,129,220.00
Apr 19 2024	0.000018	0.00	0.00%	0.000018	0.000018	0.000018	733,280,329.00
Apr 18 2024	0.000018	0.00	0.00%	0.000018	0.000019	0.000018	588,779,429.00
Apr 17 2024	0.000018	0.00	0.00%	0.000018	0.000018	0.000017	775,573,043.00
Apr 16 2024	0.000018	0.00	0.00%	0.000018	0.000019	0.000018	715,743,055.00
Apr 15 2024	0.000018	0.00	0.00%	0.000018	0.000019	0.000017	386,319,405.00
Apr 14 2024	0.000018	0.00	0.00%	0.000019	0.000019	0.000016	878,974,235.00
Apr 13 2024	0.000018	0.00	0.00%	0.000018	0.000028	0.000017	718,225,414.00
Apr 12 2024	0.000018	-0.00000200	-10.00%	0.00002	0.00002	0.000018	845,342,776.00
Apr 11 2024	0.00002	0.00000100	5.26%	0.000019	0.00002	0.000019	714,729,139.00

See More Historical Prices »

Ravencoin Classic

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions