Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
RWNUST Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2024 | 0.330578 | 0.039108 | 13.42% | 0.29118 | 0.330578 | 0.282422 | 38,303.00 |
| May 26 2024 | 0.29147 | 0.002295 | 0.79% | 0.2881 | 0.300637 | 0.279728 | 38,949.00 |
| May 25 2024 | 0.289175 | -0.000381 | -0.13% | 0.285164 | 0.301237 | 0.266765 | 34,081.00 |
| May 24 2024 | 0.289556 | 0.011078 | 3.98% | 0.28054 | 0.30441 | 0.272758 | 31,489.00 |
| May 23 2024 | 0.278478 | -0.019024 | -6.39% | 0.290505 | 0.312417 | 0.269927 | 39,007.00 |
| May 22 2024 | 0.297502 | 0.03084 | 11.57% | 0.267342 | 0.327121 | 0.259648 | 86,689.00 |
| May 21 2024 | 0.266662 | 0.02511 | 10.40% | 0.242794 | 0.270 | 0.2416 | 56,102.00 |
| May 20 2024 | 0.241552 | 0.009414 | 4.06% | 0.231881 | 0.248 | 0.218799 | 64,537.00 |
| May 19 2024 | 0.232138 | -0.010474 | -4.32% | 0.242612 | 0.247988 | 0.22778 | 83,893.00 |
| May 18 2024 | 0.242612 | 0.000907 | 0.38% | 0.241705 | 0.248 | 0.228814 | 75,649.00 |
| May 17 2024 | 0.241705 | 0.0043 | 1.81% | 0.231991 | 0.248 | 0.225251 | 56,883.00 |
| May 16 2024 | 0.237405 | -0.012672 | -5.07% | 0.251449 | 0.254708 | 0.216354 | 70,372.00 |
| May 15 2024 | 0.250077 | 0.041962 | 20.16% | 0.208115 | 0.253469 | 0.1971 | 43,335.00 |
| May 14 2024 | 0.208115 | 0.015006 | 7.77% | 0.192746 | 0.210175 | 0.187778 | 32,454.00 |
| May 13 2024 | 0.193109 | -0.010899 | -5.34% | 0.202973 | 0.212553 | 0.183539 | 35,006.00 |
| May 12 2024 | 0.204008 | 0.002276 | 1.13% | 0.198553 | 0.210063 | 0.190 | 3,254.00 |
| May 11 2024 | 0.201732 | 0.001244 | 0.62% | 0.200488 | 0.208888 | 0.190 | 66,431.00 |
| May 10 2024 | 0.200488 | -0.007799 | -3.74% | 0.209982 | 0.215275 | 0.195466 | 76,849.00 |
| May 09 2024 | 0.208287 | 0.003995 | 1.96% | 0.204292 | 0.215401 | 0.197218 | 39,758.00 |
| May 08 2024 | 0.204292 | -0.002498 | -1.21% | 0.20679 | 0.214376 | 0.194922 | 59,088.00 |
| May 07 2024 | 0.20679 | -0.0044 | -2.08% | 0.210001 | 0.214253 | 0.203512 | 1,329.00 |
| May 06 2024 | 0.21119 | 0.00363 | 1.75% | 0.209198 | 0.220944 | 0.201781 | 17,078.00 |
| May 05 2024 | 0.20756 | -0.00511 | -2.40% | 0.210649 | 0.221475 | 0.200882 | 57,106.00 |
| May 04 2024 | 0.21267 | -0.011821 | -5.27% | 0.22273 | 0.230 | 0.196051 | 44,477.00 |
| May 03 2024 | 0.224491 | 0.006665 | 3.06% | 0.217025 | 0.230 | 0.206342 | 72,407.00 |
| May 02 2024 | 0.217826 | -0.009255 | -4.08% | 0.227081 | 0.229556 | 0.207533 | 29,724.00 |
| May 01 2024 | 0.227081 | 0.004887 | 2.20% | 0.222194 | 0.234722 | 0.211048 | 54,670.00 |
| Apr 30 2024 | 0.222194 | 0.004919 | 2.26% | 0.217131 | 0.234289 | 0.214216 | 67,767.00 |
| Apr 29 2024 | 0.217275 | -0.00552 | -2.48% | 0.16725 | 0.233694 | 0.162 | 62,302.00 |
| Apr 28 2024 | 0.222795 | 0.023864 | 12.00% | 0.196167 | 0.232615 | 0.18726 | 33,228.00 |
| Apr 27 2024 | 0.198931 | -0.004495 | -2.21% | 0.202255 | 0.209621 | 0.180771 | 32,915.00 |
| Apr 26 2024 | 0.203426 | -0.016816 | -7.64% | 0.220242 | 0.225599 | 0.188132 | 68,069.00 |
| Apr 25 2024 | 0.220242 | -0.002609 | -1.17% | 0.223018 | 0.239912 | 0.220 | 88,261.00 |
| Apr 24 2024 | 0.222851 | -0.008195 | -3.55% | 0.231046 | 0.245208 | 0.220 | 32,784.00 |
| Apr 23 2024 | 0.231046 | -0.00556 | -2.35% | 0.235122 | 0.245208 | 0.222279 | 63,484.00 |
| Apr 22 2024 | 0.236606 | 0.03206 | 15.67% | 0.205663 | 0.243964 | 0.192785 | 37,584.00 |
| Apr 21 2024 | 0.204546 | 0.005783 | 2.91% | 0.196025 | 0.208007 | 0.191002 | 34,168.00 |
| Apr 20 2024 | 0.198763 | 0.013762 | 7.44% | 0.186174 | 0.209507 | 0.180666 | 65,214.00 |
| Apr 19 2024 | 0.185001 | -0.000119 | -0.06% | 0.18512 | 0.202725 | 0.1805 | 60,769.00 |
| Apr 18 2024 | 0.18512 | 0.008658 | 4.91% | 0.179063 | 0.196204 | 0.170631 | 49,161.00 |
| Apr 17 2024 | 0.176462 | -0.002274 | -1.27% | 0.178736 | 0.187612 | 0.170099 | 57,366.00 |
| Apr 16 2024 | 0.178736 | 0.003863 | 2.21% | 0.175619 | 0.187339 | 0.170099 | 86,538.00 |
| Apr 15 2024 | 0.174873 | -0.017631 | -9.16% | 0.19239 | 0.199514 | 0.17229 | 51,707.00 |
| Apr 14 2024 | 0.192504 | 0.01714 | 9.77% | 0.175364 | 0.199263 | 0.167 | 64,849.00 |
| Apr 13 2024 | 0.175364 | -0.030406 | -14.78% | 0.201505 | 0.20702 | 0.168199 | 90,089.00 |
| Apr 12 2024 | 0.20577 | -0.001985 | -0.96% | 0.207771 | 0.219506 | 0.182676 | 94,087.00 |
| Apr 11 2024 | 0.207755 | 0.000584 | 0.28% | 0.207048 | 0.209 | 0.202973 | 29,942.00 |
| Apr 10 2024 | 0.207171 | 0.00073 | 0.35% | 0.204498 | 0.209 | 0.201241 | 32,682.00 |
| Apr 09 2024 | 0.206441 | -0.015916 | -7.16% | 0.211026 | 0.223285 | 0.19121 | 55,701.00 |
| Apr 08 2024 | 0.222357 | -0.007207 | -3.14% | 0.22461 | 0.231957 | 0.202784 | 56,707.00 |
| Apr 07 2024 | 0.229564 | 0.010094 | 4.60% | 0.220151 | 0.251771 | 0.215 | 43,786.00 |
| Apr 06 2024 | 0.21947 | 0.012225 | 5.90% | 0.211591 | 0.234395 | 0.190273 | 76,626.00 |
| Apr 05 2024 | 0.207245 | -0.004499 | -2.12% | 0.212818 | 0.214568 | 0.195 | 68,396.00 |
| Apr 04 2024 | 0.211744 | 0.010424 | 5.18% | 0.202053 | 0.214568 | 0.191833 | 78,633.00 |
| Apr 03 2024 | 0.20132 | -0.00652 | -3.14% | 0.206519 | 0.214568 | 0.18933 | 54,513.00 |
| Apr 02 2024 | 0.20784 | 0.00763 | 3.81% | 0.20315 | 0.209937 | 0.181238 | 77,288.00 |
| Apr 01 2024 | 0.20021 | -0.014953 | -6.95% | 0.217658 | 0.24516 | 0.197724 | 76,189.00 |
| Mar 31 2024 | 0.215163 | -0.024071 | -10.06% | 0.237669 | 0.24605 | 0.197879 | 48,672.00 |
| Mar 30 2024 | 0.239234 | 0.005184 | 2.21% | 0.23405 | 0.24605 | 0.221542 | 57,448.00 |
| Mar 29 2024 | 0.23405 | 0.007787 | 3.44% | 0.23074 | 0.246357 | 0.180001 | 100,064.00 |
| Mar 28 2024 | 0.226263 | 0.030275 | 15.45% | 0.193225 | 0.239999 | 0.180 | 57,036.00 |
| Mar 27 2024 | 0.195988 | 0.059596 | 43.69% | 0.133929 | 0.204786 | 0.133418 | 104,295.00 |
| Mar 26 2024 | 0.136392 | 0.006668 | 5.14% | 0.129016 | 0.1395 | 0.128 | 107,079.00 |
| Mar 25 2024 | 0.129724 | 0.00 | 0.00% | 0.128578 | 0.134674 | 0.124099 | 100,173.00 |
| Mar 24 2024 | 0.129724 | 0.009064 | 7.51% | 0.120024 | 0.134257 | 0.114386 | 70,781.00 |
| Mar 23 2024 | 0.12066 | -0.006084 | -4.80% | 0.126264 | 0.1353 | 0.117029 | 63,812.00 |
| Mar 22 2024 | 0.126744 | -0.018412 | -12.68% | 0.145382 | 0.150059 | 0.104601 | 67,886.00 |
| Mar 21 2024 | 0.145156 | 0.012139 | 9.13% | 0.133017 | 0.154496 | 0.131885 | 52,394.00 |
| Mar 20 2024 | 0.133017 | 0.004008 | 3.11% | 0.129009 | 0.135 | 0.123544 | 60,361.00 |
| Mar 19 2024 | 0.129009 | -0.014277 | -9.96% | 0.144424 | 0.151765 | 0.121 | 88,524.00 |
| Mar 18 2024 | 0.143286 | -0.006459 | -4.31% | 0.149415 | 0.15488 | 0.13675 | 36,013.00 |
| Mar 17 2024 | 0.149745 | -0.004815 | -3.12% | 0.157169 | 0.162 | 0.133041 | 55,600.00 |
| Mar 16 2024 | 0.15456 | -0.009937 | -6.04% | 0.164497 | 0.177298 | 0.14214 | 67,219.00 |
| Mar 15 2024 | 0.164497 | -0.006137 | -3.60% | 0.173857 | 0.184916 | 0.160659 | 44,647.00 |
| Mar 14 2024 | 0.170634 | -0.021884 | -11.37% | 0.194084 | 0.199789 | 0.166045 | 83,819.00 |
| Mar 13 2024 | 0.192518 | 0.025066 | 14.97% | 0.167452 | 0.199 | 0.163354 | 51,110.00 |
| Mar 12 2024 | 0.167452 | 0.0004 | 0.24% | 0.167052 | 0.175863 | 0.161665 | 82,812.00 |
| Mar 11 2024 | 0.167052 | 0.001967 | 1.19% | 0.169518 | 0.170 | 0.1498 | 79,510.00 |
| Mar 10 2024 | 0.165085 | -0.004992 | -2.94% | 0.170077 | 0.176 | 0.154697 | 77,736.00 |
| Mar 09 2024 | 0.170077 | 0.001572 | 0.93% | 0.168505 | 0.175552 | 0.152395 | 43,233.00 |
| Mar 08 2024 | 0.168505 | 0.007225 | 4.48% | 0.16128 | 0.178703 | 0.149313 | 79,010.00 |
| Mar 07 2024 | 0.16128 | 0.033427 | 26.14% | 0.127853 | 0.188633 | 0.121806 | 97,211.00 |
| Mar 06 2024 | 0.127853 | -0.009047 | -6.61% | 0.128566 | 0.134236 | 0.1101 | 79,428.00 |
| Mar 05 2024 | 0.1369 | 0.011047 | 8.78% | 0.123576 | 0.1369 | 0.10206 | 48,340.00 |
| Mar 04 2024 | 0.125853 | -0.000363 | -0.29% | 0.125947 | 0.13326 | 0.119103 | 67,181.00 |
| Mar 03 2024 | 0.126216 | -0.003816 | -2.93% | 0.127165 | 0.133355 | 0.118013 | 36,121.00 |
| Mar 02 2024 | 0.130032 | -0.006237 | -4.58% | 0.136269 | 0.138744 | 0.127654 | 59,554.00 |
| Mar 01 2024 | 0.136269 | 0.006278 | 4.83% | 0.129135 | 0.138744 | 0.121212 | 34,631.00 |
| Feb 29 2024 | 0.129991 | -0.00848 | -6.12% | 0.138471 | 0.164576 | 0.125 | 43,730.00 |
| Feb 28 2024 | 0.138471 | 0.025862 | 22.97% | 0.111567 | 0.139269 | 0.108458 | 91,107.00 |
