Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
RimauNangis | RXTUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0163 | 0.016 | 0.0278 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.00000000 - 1.44 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DGFX | 09:27:26 | 0.006500 | 0.0307 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | RXT |
RXTUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 265,339.78 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.1436 | 0.00000000 | 177,134.09 | 0.00 | 0.00% |
3 Months | 0.0163 | 0.1436 | 0.0163 | 181,639.21 | 0.00 | 0.00% |
6 Months | 0.0727 | 0.164 | 0.0096 | 100,245.74 | -0.0564 | -77.58% |
1 Year | 0.00000000 | 1.44 | 0.00000000 | 281,820.15 | 0.00 | 0.00% |
3 Years | 10.09 | 13.00 | 0.0096 | 225,233.04 | -10.07 | -99.84% |
5 Years | 10.09 | 13.00 | 0.0096 | 225,233.04 | -10.07 | -99.84% |
RXTUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 11 2024 | 0.0163 | 0.00 | 0.00% | 0.0163 | 0.0163 | 0.0163 | 0.00 |
May 10 2024 | 0.0163 | 0.00 | 0.00% | 0.0163 | 0.0163 | 0.0163 | 0.00 |
May 09 2024 | 0.0163 | 0.00 | 0.00% | 0.0163 | 0.0163 | 0.0163 | 0.00 |
May 08 2024 | 0.0163 | 0.00 | 0.00% | 0.0163 | 0.0163 | 0.0163 | 0.00 |
May 07 2024 | 0.0163 | -0.0029 | -15.10% | 0.0163 | 0.0163 | 0.0163 | 0.00 |
May 06 2024 | 0.0192 | 0.0029 | 17.79% | 0.00000000 | 0.00000000 | 0.00000000 | 265,339.00 |
May 05 2024 | 0.0163 | 0.00 | 0.00% | 0.0163 | 0.0163 | 0.0163 | 0.00 |
May 04 2024 | 0.0163 | 0.00 | 0.00% | 0.0163 | 0.0163 | 0.0163 | 0.00 |
May 03 2024 | 0.0163 | 0.00 | 0.00% | 0.0163 | 0.0163 | 0.0163 | 0.00 |
May 02 2024 | 0.0163 | -0.0029 | -15.10% | 0.0192 | 0.0192 | 0.0163 | 0.00 |
May 01 2024 | 0.0192 | 0.0029 | 17.79% | 0.0163 | 0.0192 | 0.0163 | 175.00 |
Apr 30 2024 | 0.0163 | -0.0157 | -49.06% | 0.0163 | 0.0163 | 0.0163 | 0.00 |
Apr 29 2024 | 0.032 | 0.0157 | 96.32% | 0.0721 | 0.1436 | 0.027 | 265,339.00 |
Apr 28 2024 | 0.0163 | 0.00 | 0.00% | 0.0163 | 0.0163 | 0.0163 | 0.00 |
Apr 27 2024 | 0.0163 | 0.00 | 0.00% | 0.0163 | 0.0163 | 0.0163 | 0.00 |
Apr 26 2024 | 0.0163 | 0.00 | 0.00% | 0.0163 | 0.0163 | 0.0163 | 0.00 |
Apr 25 2024 | 0.0163 | 0.00 | 0.00% | 0.0163 | 0.0163 | 0.0163 | 0.00 |
Apr 24 2024 | 0.0163 | 0.00 | 0.00% | 0.0163 | 0.0163 | 0.0163 | 0.00 |
Apr 23 2024 | 0.0163 | -0.0157 | -49.06% | 0.0163 | 0.0163 | 0.0163 | 0.00 |
Apr 22 2024 | 0.032 | 0.0157 | 96.32% | 0.00000000 | 0.00000000 | 0.00000000 | 265,339.00 |
Apr 21 2024 | 0.0163 | 0.00 | 0.00% | 0.0163 | 0.0163 | 0.0163 | 0.00 |
Apr 20 2024 | 0.0163 | 0.00 | 0.00% | 0.0163 | 0.0163 | 0.0163 | 0.00 |
Apr 19 2024 | 0.0163 | -0.0157 | -49.06% | 0.032 | 0.032 | 0.0163 | 0.00 |
Apr 18 2024 | 0.032 | 0.0157 | 96.32% | 0.0163 | 0.032 | 0.0163 | 1,270.00 |
Apr 17 2024 | 0.0163 | 0.00 | 0.00% | 0.0163 | 0.0163 | 0.0163 | 0.00 |
Apr 16 2024 | 0.0163 | -0.0038 | -18.91% | 0.0163 | 0.0163 | 0.0163 | 0.00 |
Apr 15 2024 | 0.0201 | 0.0038 | 23.31% | 0.00000000 | 0.00000000 | 0.00000000 | 265,339.00 |
Apr 14 2024 | 0.0163 | 0.00 | 0.00% | 0.0163 | 0.0163 | 0.0163 | 0.00 |
Apr 13 2024 | 0.0163 | 0.00 | 0.00% | 0.0163 | 0.0163 | 0.0163 | 0.00 |
Apr 12 2024 | 0.0163 | 0.00 | 0.00% | 0.0163 | 0.0163 | 0.0163 | 0.00 |