Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
RYI Platinum | RYIPUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.004172 | 0.43% | 0.973682 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.97092 | 0.980077 | 0.962779 | 0.96951 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.973682 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | RYIP |
RYIPUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RYIPUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.969827 | -0.041443 | -4.10% | 1.01 | 1.02 | 0.959804 | 0.00 |
May 09 2024 | 1.01 | 0.020 | 2.09% | 0.991379 | 1.02 | 0.983855 | 0.00 |
May 08 2024 | 0.990603 | -0.015115 | -1.50% | 1.00 | 1.01 | 0.97955 | 0.00 |
May 07 2024 | 1.01 | -0.020 | -1.64% | 1.02 | 1.04 | 1.00 | 0.00 |
May 06 2024 | 1.02 | -0.020 | -2.14% | 1.02 | 1.07 | 1.01 | 0.00 |
May 05 2024 | 1.04 | 0.010 | 0.60% | 1.04 | 1.06 | 1.02 | 0.00 |
May 04 2024 | 1.04 | 0.00 | 0.37% | 1.03 | 1.06 | 1.03 | 0.00 |
May 03 2024 | 1.03 | 0.040 | 3.88% | 0.996118 | 1.04 | 0.986614 | 0.00 |
May 02 2024 | 0.996141 | 0.003322 | 0.33% | 0.991686 | 1.00 | 0.964978 | 0.00 |
May 01 2024 | 0.992819 | -0.014062 | -1.40% | 1.00 | 1.01 | 0.937744 | 0.00 |
Apr 30 2024 | 1.01 | -0.060 | -6.02% | 1.07 | 1.08 | 0.972263 | 0.00 |
Apr 29 2024 | 1.07 | -0.020 | -1.53% | 1.02 | 1.08 | 1.01 | 0.00 |
Apr 28 2024 | 1.09 | 0.00 | 0.37% | 1.08 | 1.12 | 1.08 | 0.00 |
Apr 27 2024 | 1.08 | 0.040 | 4.00% | 1.04 | 1.09 | 1.03 | 0.00 |
Apr 26 2024 | 1.04 | -0.010 | -0.91% | 1.05 | 1.05 | 1.03 | 0.00 |
Apr 25 2024 | 1.05 | 0.010 | 0.71% | 1.05 | 1.06 | 1.02 | 0.00 |
Apr 24 2024 | 1.04 | -0.030 | -2.62% | 1.07 | 1.10 | 1.03 | 0.00 |
Apr 23 2024 | 1.07 | 0.010 | 0.56% | 1.07 | 1.09 | 1.05 | 0.00 |
Apr 22 2024 | 1.07 | 0.020 | 1.69% | 1.02 | 1.08 | 1.01 | 0.00 |
Apr 21 2024 | 1.05 | 0.00 | -0.12% | 1.05 | 1.07 | 1.04 | 0.00 |
Apr 20 2024 | 1.05 | 0.030 | 2.71% | 1.02 | 1.06 | 1.01 | 0.00 |
Apr 19 2024 | 1.02 | 0.00 | 0.05% | 1.02 | 1.04 | 0.956728 | 0.00 |
Apr 18 2024 | 1.02 | 0.030 | 2.83% | 0.996148 | 1.03 | 0.985425 | 0.00 |
Apr 17 2024 | 0.993859 | -0.034198 | -3.33% | 1.03 | 1.04 | 0.975115 | 0.00 |
Apr 16 2024 | 1.03 | -0.010 | -0.53% | 1.03 | 1.04 | 0.999647 | 0.00 |
Apr 15 2024 | 1.03 | -0.020 | -1.88% | 1.05 | 1.09 | 1.01 | 0.00 |
Apr 14 2024 | 1.05 | 0.040 | 4.39% | 1.00 | 1.06 | 0.97126 | 0.00 |
Apr 13 2024 | 1.01 | -0.070 | -6.63% | 1.08 | 1.10 | 0.962693 | 0.00 |
Apr 12 2024 | 1.08 | -0.090 | -7.52% | 1.17 | 1.18 | 1.04 | 0.00 |
Apr 11 2024 | 1.17 | -0.010 | -0.93% | 1.18 | 1.20 | 1.16 | 0.00 |