Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ryoma | RYOMAUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00107 | 0.00107 | 0.00111 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00107 | 0.00107 | 0.00107 | 0.00107 | 0.000281 - 0.015883 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 19:03:42 | 11,312.59 | 0.001086 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | RYOMA |
RYOMAUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.015724 | 0.015883 | 0.015433 | 1,102,939.73 | -0.014654 | -93.20% |
1 Month | 0.00107 | 0.015883 | 0.001056 | 882,882.50 | 0.00 | 0.00% |
3 Months | 0.000989 | 0.015883 | 0.00092 | 805,275.72 | 0.000081 | 8.19% |
6 Months | 0.000293 | 0.015883 | 0.000289 | 10,868,784.94 | 0.000777 | 265.19% |
1 Year | 0.000656 | 0.015883 | 0.000281 | 21,051,880.10 | 0.000414 | 63.11% |
3 Years | 0.050101 | 0.132 | 0.000281 | 12,826,267.37 | -0.049031 | -97.86% |
5 Years | 0.050101 | 0.132 | 0.000281 | 12,826,267.37 | -0.049031 | -97.86% |
RYOMAUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 0.00107 | 0.00 | 0.00% | 0.00107 | 0.00107 | 0.00107 | 0.00 |
May 08 2024 | 0.00107 | 0.00 | 0.00% | 0.00107 | 0.00107 | 0.00107 | 0.00 |
May 07 2024 | 0.00107 | 0.00 | 0.00% | 0.00107 | 0.00107 | 0.00107 | 0.00 |
May 06 2024 | 0.00107 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 05 2024 | 0.00107 | 0.00 | 0.00% | 0.00107 | 0.00107 | 0.00107 | 0.00 |
May 04 2024 | 0.00107 | 0.00 | 0.00% | 0.00107 | 0.00107 | 0.00107 | 0.00 |
May 03 2024 | 0.00107 | 0.00 | 0.00% | 0.00107 | 0.00107 | 0.00107 | 0.00 |
May 02 2024 | 0.00107 | 0.00 | 0.00% | 0.00107 | 0.00107 | 0.00107 | 0.00 |
May 01 2024 | 0.00107 | 0.00 | 0.00% | 0.00107 | 0.00107 | 0.00107 | 0.00 |
Apr 30 2024 | 0.00107 | 0.00 | 0.00% | 0.00107 | 0.00107 | 0.00107 | 0.00 |
Apr 29 2024 | 0.00107 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 28 2024 | 0.00107 | 0.00 | 0.00% | 0.00107 | 0.00107 | 0.00107 | 0.00 |
Apr 27 2024 | 0.00107 | 0.00 | 0.00% | 0.00107 | 0.00107 | 0.00107 | 0.00 |
Apr 26 2024 | 0.00107 | 0.00 | 0.00% | 0.00107 | 0.00107 | 0.00107 | 0.00 |
Apr 25 2024 | 0.00107 | 0.00 | 0.00% | 0.00107 | 0.00107 | 0.00107 | 0.00 |
Apr 24 2024 | 0.00107 | 0.00 | 0.00% | 0.00107 | 0.00107 | 0.00107 | 0.00 |
Apr 23 2024 | 0.00107 | 0.00 | 0.00% | 0.00107 | 0.00107 | 0.00107 | 0.00 |
Apr 22 2024 | 0.00107 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 21 2024 | 0.00107 | 0.00 | 0.00% | 0.00107 | 0.00107 | 0.00107 | 0.00 |
Apr 20 2024 | 0.00107 | 0.00 | 0.00% | 0.00107 | 0.00107 | 0.00107 | 0.00 |
Apr 19 2024 | 0.00107 | 0.00 | 0.00% | 0.00107 | 0.00107 | 0.00107 | 0.00 |
Apr 18 2024 | 0.00107 | 0.00 | 0.00% | 0.00107 | 0.00107 | 0.00107 | 0.00 |
Apr 17 2024 | 0.00107 | 0.00 | 0.00% | 0.00107 | 0.00107 | 0.00107 | 0.00 |
Apr 16 2024 | 0.00107 | 0.00 | 0.00% | 0.00107 | 0.00107 | 0.00107 | 0.00 |
Apr 15 2024 | 0.00107 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 14 2024 | 0.00107 | 0.00 | 0.00% | 0.00107 | 0.00107 | 0.00107 | 0.00 |
Apr 13 2024 | 0.00107 | -0.000062 | -5.48% | 0.00107 | 0.00107 | 0.00107 | 0.00 |
Apr 12 2024 | 0.001132 | 0.000066 | 6.19% | 0.00107 | 0.001132 | 0.001056 | 2,653.00 |
Apr 11 2024 | 0.001066 | -0.00000400 | -0.37% | 0.00107 | 0.001153 | 0.001066 | 480,369.00 |
Apr 10 2024 | 0.00107 | 0.000039 | 3.78% | 0.00103 | 0.001083 | 0.00103 | 1,916,260.00 |