Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Sabai Ecoverse Token | SABAIETH | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000032 | 2.92% | 0.000011 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000011 | 0.000012 | 0.000011 | 0.000011 | 0.00000516 - 0.000025 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 01:13:11 | 0.523832 | 0.000011 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.000038 | 3.39 | SABAI |
SABAIETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000011 | 0.000012 | 0.00001 | 1.93 | -0.00000010 | -0.88% |
1 Month | 0.00000753 | 0.000016 | 0.00000716 | 3.67 | 0.00000374 | 49.67% |
3 Months | 0.000015 | 0.000025 | 0.00000516 | 2.50 | -0.00000355 | -23.95% |
6 Months | 0.000015 | 0.000025 | 0.00000516 | 2.50 | -0.00000355 | -23.95% |
1 Year | 0.000011 | 0.000025 | 0.00000516 | 4.32 | 0.00000018 | 1.62% |
3 Years | 0.000011 | 0.000025 | 0.00000516 | 4.32 | 0.00000018 | 1.62% |
5 Years | 0.000011 | 0.000025 | 0.00000516 | 4.32 | 0.00000018 | 1.62% |
SABAIETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.000011 | -0.00000034 | -3.01% | 0.000011 | 0.000012 | 0.000011 | 4.00 |
Jun 06 2024 | 0.000011 | 0.00000043 | 3.96% | 0.000011 | 0.000011 | 0.00001 | 2.00 |
Jun 05 2024 | 0.000011 | -0.00000100 | -8.28% | 0.000011 | 0.000011 | 0.000011 | 1.00 |
Jun 04 2024 | 0.000012 | 0.00000095 | 8.54% | 0.000011 | 0.000012 | 0.000011 | 0.00 |
Jun 03 2024 | 0.000011 | -0.00000028 | -2.45% | 0.000011 | 0.000011 | 0.000011 | 1.00 |
Jun 02 2024 | 0.000011 | -0.00000011 | -0.95% | 0.000012 | 0.000012 | 0.000011 | 1.00 |
Jun 01 2024 | 0.000012 | 0.00000015 | 1.32% | 0.000011 | 0.000012 | 0.000011 | 1.00 |
May 31 2024 | 0.000011 | -0.00000031 | -2.65% | 0.000012 | 0.000012 | 0.000011 | 1.00 |
May 30 2024 | 0.000012 | 0.00000007 | 0.60% | 0.000012 | 0.000012 | 0.000011 | 3.00 |
May 29 2024 | 0.000012 | -0.00000016 | -1.36% | 0.000012 | 0.000012 | 0.000011 | 2.00 |
May 28 2024 | 0.000012 | 0.00000055 | 4.90% | 0.000011 | 0.000012 | 0.000011 | 1.00 |
May 27 2024 | 0.000011 | -0.00000038 | -3.28% | 0.000012 | 0.000012 | 0.000011 | 2.00 |
May 26 2024 | 0.000012 | -0.00000064 | -5.23% | 0.000012 | 0.000012 | 0.000011 | 7.00 |
May 25 2024 | 0.000012 | 0.00000010 | 0.82% | 0.000012 | 0.000012 | 0.000011 | 3.00 |
May 24 2024 | 0.000012 | 0.00000027 | 2.27% | 0.000012 | 0.000012 | 0.000012 | 2.00 |
May 23 2024 | 0.000012 | 0.00000039 | 3.40% | 0.000012 | 0.000012 | 0.000011 | 3.00 |
May 22 2024 | 0.000011 | -0.00000015 | -1.29% | 0.000012 | 0.000012 | 0.000011 | 2.00 |
May 21 2024 | 0.000012 | -0.00000100 | -7.86% | 0.000013 | 0.000013 | 0.000012 | 5.00 |
May 20 2024 | 0.000013 | -0.00000057 | -4.29% | 0.000013 | 0.000014 | 0.000013 | 3.00 |
May 19 2024 | 0.000013 | 0.00000013 | 0.99% | 0.000013 | 0.000013 | 0.000013 | 1.00 |
May 18 2024 | 0.000013 | -0.00000032 | -2.37% | 0.000013 | 0.000015 | 0.000012 | 2.00 |
May 17 2024 | 0.000013 | -0.00000060 | -4.26% | 0.000014 | 0.000014 | 0.000013 | 3.00 |
May 16 2024 | 0.000014 | 0.00000057 | 4.22% | 0.000014 | 0.000016 | 0.000012 | 12.00 |
May 15 2024 | 0.000014 | 0.00000079 | 6.21% | 0.000013 | 0.000014 | 0.000013 | 4.00 |
May 14 2024 | 0.000013 | 0.00000200 | 19.23% | 0.00001 | 0.000014 | 0.00000971 | 10.00 |
May 13 2024 | 0.00001 | 0.00000300 | 40.00% | 0.00000770 | 0.000012 | 0.00000748 | 11.00 |
May 12 2024 | 0.00000750 | -0.00000018 | -2.34% | 0.00000768 | 0.00000793 | 0.00000716 | 1.00 |
May 11 2024 | 0.00000768 | 0.00000003 | 0.39% | 0.00000753 | 0.00000799 | 0.00000750 | 1.00 |
May 10 2024 | 0.00000765 | 0.00000025 | 3.38% | 0.00000740 | 0.00000765 | 0.00000697 | 1.00 |
May 09 2024 | 0.00000740 | -0.00000002 | -0.27% | 0.00000742 | 0.00000757 | 0.00000706 | 1.00 |
May 08 2024 | 0.00000742 | 0.00000023 | 3.20% | 0.00000719 | 0.00000742 | 0.00000698 | 1.00 |