SAFUST Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 0.00211 | -0.000091 | -4.13% | 0.00152 | 0.00211 | 0.00152 | 20.00 |
Jun 16 2024 | 0.002201 | 0.00 | 0.00% | 0.002201 | 0.002201 | 0.002201 | 0.00 |
Jun 15 2024 | 0.002201 | 0.00 | 0.00% | 0.002201 | 0.002201 | 0.002201 | 731.00 |
Jun 14 2024 | 0.002201 | 0.00 | 0.00% | 0.002201 | 0.002201 | 0.002201 | 0.00 |
Jun 13 2024 | 0.002201 | -0.000251 | -10.24% | 0.002452 | 0.002452 | 0.002201 | 220.00 |
Jun 12 2024 | 0.002452 | 0.00 | 0.00% | 0.002452 | 0.002999 | 0.002452 | 444.00 |
Jun 11 2024 | 0.002452 | 0.00 | 0.00% | 0.002452 | 0.002452 | 0.002452 | 10.00 |
Jun 10 2024 | 0.002452 | 0.00000200 | 0.08% | 0.002452 | 0.002452 | 0.002452 | 0.00 |
Jun 09 2024 | 0.00245 | 0.00 | 0.00% | 0.00245 | 0.00245 | 0.00245 | 0.00 |
Jun 08 2024 | 0.00245 | 0.00 | 0.00% | 0.00245 | 0.00245 | 0.00245 | 0.00 |
Jun 07 2024 | 0.00245 | 0.00 | 0.00% | 0.00245 | 0.00245 | 0.00245 | 0.00 |
Jun 06 2024 | 0.00245 | 0.00 | 0.00% | 0.00245 | 0.00245 | 0.00245 | 0.00 |
Jun 05 2024 | 0.00245 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 04 2024 | 0.00245 | -0.000017 | -0.69% | 0.002467 | 0.002467 | 0.00245 | 5.00 |
Jun 03 2024 | 0.002467 | 0.00 | 0.00% | 0.002467 | 0.002467 | 0.002467 | 0.00 |
Jun 02 2024 | 0.002467 | 0.00 | 0.00% | 0.002467 | 0.002467 | 0.002467 | 1.00 |
Jun 01 2024 | 0.002467 | 0.00 | 0.00% | 0.002467 | 0.002467 | 0.002467 | 0.00 |
May 31 2024 | 0.002467 | 0.00 | 0.00% | 0.002467 | 0.002999 | 0.002467 | 4,072.00 |
May 30 2024 | 0.002467 | 0.00 | 0.00% | 0.002467 | 0.002467 | 0.002467 | 4.00 |
May 29 2024 | 0.002467 | 0.000167 | 7.26% | 0.0023 | 0.002467 | 0.0023 | 2.00 |
May 28 2024 | 0.0023 | 0.00 | 0.00% | 0.0023 | 0.0023 | 0.0023 | 0.00 |
May 27 2024 | 0.0023 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 26 2024 | 0.0023 | 0.00 | 0.00% | 0.0023 | 0.0023 | 0.0023 | 0.00 |
May 25 2024 | 0.0023 | 0.00 | 0.00% | 0.0023 | 0.0023 | 0.0023 | 0.00 |
May 24 2024 | 0.0023 | 0.00 | 0.00% | 0.0023 | 0.0023 | 0.0023 | 0.00 |
May 23 2024 | 0.0023 | -0.0007 | -23.33% | 0.003 | 0.003 | 0.0023 | 1.00 |
May 22 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.0041 | 0.003 | 343.00 |
May 21 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
May 20 2024 | 0.003 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 19 2024 | 0.003 | -0.0012 | -28.57% | 0.0042 | 0.0042 | 0.003 | 1.00 |
May 18 2024 | 0.0042 | -0.00009 | -2.10% | 0.00429 | 0.00429 | 0.003 | 13.00 |
May 17 2024 | 0.00429 | -0.00001 | -0.23% | 0.0043 | 0.0043 | 0.003 | 32.00 |
May 16 2024 | 0.0043 | 0.0013 | 43.33% | 0.003 | 0.0043 | 0.003 | 9.00 |
May 15 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
May 14 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
May 13 2024 | 0.003 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 12 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
May 11 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
May 10 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
May 09 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
May 08 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
May 07 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
May 06 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 51.00 |
May 05 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
May 04 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
May 03 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
May 02 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
May 01 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
Apr 30 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
Apr 29 2024 | 0.003 | 0.00 | 0.00% | 0.004 | 0.004 | 0.003 | 0.00 |
Apr 28 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
Apr 27 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
Apr 26 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
Apr 25 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
Apr 24 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
Apr 23 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
Apr 22 2024 | 0.003 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 21 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
Apr 20 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
Apr 19 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
Apr 18 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
Apr 17 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
Apr 16 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
Apr 15 2024 | 0.003 | -0.001782 | -37.26% | 0.003 | 0.003 | 0.003 | 20.00 |
Apr 14 2024 | 0.004782 | -0.000058 | -1.20% | 0.00484 | 0.00484 | 0.003 | 23.00 |
Apr 13 2024 | 0.00484 | 0.00 | 0.00% | 0.00484 | 0.00484 | 0.00484 | 0.00 |
Apr 12 2024 | 0.00484 | 0.00 | 0.00% | 0.00484 | 0.00484 | 0.00484 | 0.00 |
Apr 11 2024 | 0.00484 | -0.00005 | -1.02% | 0.00489 | 0.00489 | 0.00484 | 226.00 |
Apr 10 2024 | 0.00489 | 0.00 | 0.00% | 0.00489 | 0.00489 | 0.00489 | 0.00 |
Apr 09 2024 | 0.00489 | 0.00 | 0.00% | 0.00489 | 0.00489 | 0.00489 | 0.00 |
Apr 08 2024 | 0.00489 | 0.00214 | 77.82% | 0.00275 | 0.00489 | 0.00275 | 351.00 |
Apr 07 2024 | 0.00275 | 0.00 | 0.00% | 0.00275 | 0.00275 | 0.00275 | 0.00 |
Apr 06 2024 | 0.00275 | 0.00 | 0.00% | 0.00275 | 0.00275 | 0.00275 | 0.00 |
Apr 05 2024 | 0.00275 | 0.00 | 0.00% | 0.00275 | 0.00275 | 0.00275 | 0.00 |
Apr 04 2024 | 0.00275 | 0.00 | 0.00% | 0.00275 | 0.00275 | 0.00275 | 0.00 |
Apr 03 2024 | 0.00275 | 0.00 | 0.00% | 0.00275 | 0.00275 | 0.00275 | 0.00 |
Apr 02 2024 | 0.00275 | 0.00 | 0.00% | 0.00275 | 0.00275 | 0.00275 | 0.00 |
Apr 01 2024 | 0.00275 | -0.00025 | -8.33% | 0.003 | 0.003 | 0.00275 | 70.00 |
Mar 31 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
Mar 30 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
Mar 29 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
Mar 28 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
Mar 27 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
Mar 26 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
Mar 25 2024 | 0.003 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 24 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
Mar 23 2024 | 0.003 | -0.002 | -40.00% | 0.005 | 0.005 | 0.003 | 1,330.00 |
Mar 22 2024 | 0.005 | -0.0001 | -1.96% | 0.0051 | 0.0051 | 0.005 | 53.00 |
Mar 21 2024 | 0.0051 | 0.0021 | 70.00% | 0.003 | 0.0051 | 0.003 | 19.00 |
Mar 20 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 32.00 |