Sai Stablecoin v1.0 Historical Data - SAIEUR | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Sai Stablecoin v1.0 (Cryptocurrency:SAIEUR)
Sai Stablecoin v1.0 (Cryptocurrency:SAIEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Sai Stablecoin v1.0	SAIEUR	Crypto	2,713,509	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00005	-0.01%	0.93267	0.93266	0.93277

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.93272	0.9366	0.93173	0.93272	0.86484 - 0.95707

Exchange	Last Trade	Size	Trade Price	Currency
KRKN	13:42:16	1,124.61	0.93267	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
934,541.73	1,000,484.31	SAI	SAIUSD	SAIGBP	SAIBTC

SAIEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.93493	0.94391	0.928	449,009.66	-0.00226	-0.24%
1 Month	0.92309	0.95519	0.91885	330,007.55	0.00958	1.04%
3 Months	0.92774	0.95519	0.90852	524,942.73	0.00493	0.53%
6 Months	0.9451	0.95519	0.87476	441,385.08	-0.01243	-1.32%
1 Year	0.91155	0.95707	0.86484	470,150.85	0.02112	2.32%
3 Years	0.83029	1.05	0.79186	1,768,953.53	0.10238	12.33%
5 Years	0.91675	1.05	0.70973	1,311,074.73	0.01592	1.74%

SAIEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.9331	-0.00429	-0.46%	0.93751	0.93912	0.93175	342,918.00
Apr 30 2024	0.93739	0.00598	0.64%	0.93141	0.93748	0.93018	584,588.00
Apr 29 2024	0.93141	-0.0027	-0.29%	0.94117	0.94391	0.93109	1,206,852.00
Apr 28 2024	0.93411	-0.00174	-0.19%	0.93585	0.93585	0.93411	128,453.00
Apr 27 2024	0.93585	0.00101	0.11%	0.93484	0.93644	0.93222	303,282.00
Apr 26 2024	0.93484	0.00319	0.34%	0.93153	0.93611	0.928	236,754.00
Apr 25 2024	0.93165	-0.00328	-0.35%	0.93493	0.93606	0.93112	340,217.00
Apr 24 2024	0.93493	0.00052	0.06%	0.93429	0.93611	0.93344	244,247.00
Apr 23 2024	0.93441	-0.00398	-0.42%	0.93839	0.9396	0.9339	209,358.00
Apr 22 2024	0.93839	-0.00026	-0.03%	0.94117	0.94391	0.93738	339,399.00
Apr 21 2024	0.93865	-0.00134	-0.14%	0.9398	0.9402	0.93845	153,885.00
Apr 20 2024	0.93999	0.00056	0.06%	0.93941	0.94072	0.93871	42,480.00
Apr 19 2024	0.93943	-0.00065	-0.07%	0.94008	0.94256	0.93678	81,955.00
Apr 18 2024	0.94008	0.00295	0.31%	0.93713	0.94008	0.93459	315,073.00
Apr 17 2024	0.93713	-0.00427	-0.45%	0.9414	0.94255	0.93713	126,598.00
Apr 16 2024	0.9414	0.00181	0.19%	0.94117	0.94391	0.93901	287,395.00
Apr 15 2024	0.93959	-0.00186	-0.20%	0.93863	0.94202	0.93706	372,091.00
Apr 14 2024	0.94145	-0.0128	-1.34%	0.95367	0.95519	0.93966	49,589.00
Apr 13 2024	0.95425	0.01011	1.07%	0.94414	0.95509	0.94021	69,956.00
Apr 12 2024	0.94414	0.01216	1.30%	0.9322	0.94524	0.93219	839,242.00
Apr 11 2024	0.93198	0.0014	0.15%	0.93076	0.93413	0.92976	378,280.00
Apr 10 2024	0.93058	0.00917	1.00%	0.9214	0.93181	0.91885	521,036.00
Apr 09 2024	0.92141	0.00117	0.13%	0.92024	0.92246	0.91918	232,737.00
Apr 08 2024	0.92024	-0.00294	-0.32%	0.92342	0.92474	0.92005	881,165.00
Apr 07 2024	0.92318	0.00022	0.02%	0.92296	0.92348	0.92203	53,994.00
Apr 06 2024	0.92296	0.0001	0.01%	0.92286	0.92378	0.92273	90,525.00
Apr 05 2024	0.92286	-0.00009	-0.01%	0.9231	0.92679	0.92217	559,315.00
Apr 04 2024	0.92295	-0.00014	-0.02%	0.92309	0.92339	0.91995	248,814.00
Apr 03 2024	0.92309	-0.00628	-0.68%	0.92949	0.92971	0.92309	527,608.00
Apr 02 2024	0.92937	-0.00171	-0.18%	0.93111	0.9326	0.92842	425,005.00

See More Historical Prices »

Sai Stablecoin v1.0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions