Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Sai Stablecoin v1.0 | SAIGBP | Crypto | 2,712,613 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.005658 | 0.71% | 0.801497 | 0.796494 | 0.801997 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.796667 | 0.809717 | 0.791926 | 0.795839 | 0.696478 - 0.90185 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UPBT | 15:39:07 | 71.79 | 0.799566 | GBP |
SAIGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.809178 | 0.844057 | 0.782188 | 1,693.08 | -0.007681 | -0.95% |
1 Month | 0.806315 | 0.844057 | 0.764039 | 5,640.40 | -0.004817 | -0.60% |
3 Months | 0.788084 | 0.844057 | 0.696478 | 21,737.36 | 0.013413 | 1.70% |
6 Months | 0.81344 | 0.873077 | 0.696478 | 15,605.56 | -0.011943 | -1.47% |
1 Year | 0.797884 | 0.90185 | 0.696478 | 10,697.13 | 0.003613 | 0.45% |
3 Years | 0.716954 | 1.05 | 0.386147 | 42,892.91 | 0.084543 | 11.79% |
5 Years | 0.694903 | 2.24 | 0.011838 | 47,100.00 | 0.106594 | 15.34% |
SAIGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 0.79487 | -0.000717 | -0.09% | 0.793835 | 0.808353 | 0.783828 | 406.00 |
May 07 2024 | 0.795587 | 0.001896 | 0.24% | 0.794676 | 0.810279 | 0.784624 | 1,630.00 |
May 06 2024 | 0.79369 | -0.007107 | -0.89% | 0.801689 | 0.844057 | 0.782188 | 3,368.00 |
May 05 2024 | 0.800797 | -0.001207 | -0.15% | 0.803898 | 0.812578 | 0.782407 | 999.00 |
May 04 2024 | 0.802005 | 0.001136 | 0.14% | 0.799541 | 0.81098 | 0.791967 | 372.00 |
May 03 2024 | 0.800868 | -0.000721 | -0.09% | 0.801127 | 0.824598 | 0.787787 | 724.00 |
May 02 2024 | 0.80159 | -0.007975 | -0.99% | 0.809178 | 0.822127 | 0.78402 | 4,350.00 |
May 01 2024 | 0.809564 | 0.006951 | 0.87% | 0.80294 | 0.818483 | 0.774397 | 7,338.00 |
Apr 30 2024 | 0.802614 | 0.001151 | 0.14% | 0.801689 | 0.810761 | 0.775923 | 8,126.00 |
Apr 29 2024 | 0.801463 | 0.012537 | 1.59% | 0.809445 | 0.821758 | 0.785034 | 4,210.00 |
Apr 28 2024 | 0.788926 | -0.007239 | -0.91% | 0.79472 | 0.804465 | 0.785523 | 836.00 |
Apr 27 2024 | 0.796165 | 0.001809 | 0.23% | 0.794317 | 0.803706 | 0.78928 | 6,017.00 |
Apr 26 2024 | 0.794356 | 0.003144 | 0.40% | 0.791385 | 0.809736 | 0.78734 | 1,814.00 |
Apr 25 2024 | 0.791212 | -0.012439 | -1.55% | 0.804047 | 0.809875 | 0.785773 | 9,504.00 |
Apr 24 2024 | 0.803651 | -0.000996 | -0.12% | 0.807239 | 0.809558 | 0.775601 | 1,901.00 |
Apr 23 2024 | 0.804647 | -0.005226 | -0.65% | 0.808577 | 0.819116 | 0.800784 | 2,783.00 |
Apr 22 2024 | 0.809873 | 0.006983 | 0.87% | 0.809445 | 0.821758 | 0.789006 | 3,084.00 |
Apr 21 2024 | 0.80289 | -0.018031 | -2.20% | 0.820937 | 0.834724 | 0.795938 | 25,176.00 |
Apr 20 2024 | 0.82092 | 0.012701 | 1.57% | 0.809772 | 0.833229 | 0.800549 | 17,160.00 |
Apr 19 2024 | 0.80822 | 0.010695 | 1.34% | 0.795252 | 0.830169 | 0.764039 | 6,419.00 |
Apr 18 2024 | 0.797525 | -0.005726 | -0.71% | 0.804503 | 0.814474 | 0.783068 | 1,220.00 |
Apr 17 2024 | 0.803251 | -0.005854 | -0.72% | 0.809333 | 0.817164 | 0.779144 | 2,125.00 |
Apr 16 2024 | 0.809105 | 0.013803 | 1.74% | 0.795081 | 0.815748 | 0.779399 | 4,410.00 |
Apr 15 2024 | 0.795302 | -0.010403 | -1.29% | 0.809445 | 0.821758 | 0.780067 | 6,151.00 |
Apr 14 2024 | 0.805705 | -0.010166 | -1.25% | 0.809445 | 0.824257 | 0.789006 | 5,175.00 |
Apr 13 2024 | 0.815871 | 0.009067 | 1.12% | 0.806785 | 0.842269 | 0.792167 | 24,830.00 |
Apr 12 2024 | 0.806803 | 0.013662 | 1.72% | 0.794761 | 0.816733 | 0.787009 | 6,627.00 |
Apr 11 2024 | 0.793142 | -0.013706 | -1.70% | 0.806315 | 0.81144 | 0.781832 | 1,166.00 |
Apr 10 2024 | 0.806848 | 0.018687 | 2.37% | 0.788186 | 0.81304 | 0.782109 | 7,852.00 |
Apr 09 2024 | 0.788161 | 0.003467 | 0.44% | 0.783904 | 0.802409 | 0.77614 | 6,409.00 |