SAIIUST Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.1914 | 0.00 | 0.00% | 0.1914 | 0.1914 | 0.1914 | 0.00 |
Jun 13 2024 | 0.1914 | 0.00 | 0.00% | 0.1914 | 0.1914 | 0.1914 | 0.00 |
Jun 12 2024 | 0.1914 | 0.00 | 0.00% | 0.1914 | 0.1914 | 0.1914 | 0.00 |
Jun 11 2024 | 0.1914 | 0.135 | 239.36% | 0.0564 | 0.1914 | 0.0564 | 0.00 |
Jun 10 2024 | 0.0564 | 0.0019 | 3.49% | 0.0545 | 0.0564 | 0.0545 | 163.00 |
Jun 09 2024 | 0.0545 | 0.00 | 0.00% | 0.0545 | 0.0545 | 0.0545 | 0.00 |
Jun 08 2024 | 0.0545 | 0.00 | 0.00% | 0.0545 | 0.0545 | 0.0545 | 0.00 |
Jun 07 2024 | 0.0545 | -0.184 | -77.15% | 0.2385 | 0.2385 | 0.0545 | 5.00 |
Jun 06 2024 | 0.2385 | 0.00 | 0.00% | 0.2385 | 0.2385 | 0.2385 | 0.00 |
Jun 05 2024 | 0.2385 | 0.00 | 0.00% | 1.13 | 1.13 | 0.2385 | 113.00 |
Jun 04 2024 | 0.2385 | 0.00 | 0.00% | 0.2385 | 0.2385 | 0.2385 | 0.00 |
Jun 03 2024 | 0.2385 | 0.00 | 0.00% | 0.2385 | 0.2385 | 0.2385 | 0.00 |
Jun 02 2024 | 0.2385 | 0.00 | 0.00% | 0.2385 | 0.2385 | 0.2385 | 0.00 |
Jun 01 2024 | 0.2385 | 0.00 | 0.00% | 0.2385 | 0.2385 | 0.2385 | 0.00 |
May 31 2024 | 0.2385 | 0.00 | 0.00% | 0.2385 | 0.2385 | 0.2385 | 0.00 |
May 30 2024 | 0.2385 | 0.00 | 0.00% | 0.2385 | 0.2385 | 0.2385 | 0.00 |
May 29 2024 | 0.2385 | 0.00 | 0.00% | 0.2385 | 0.2385 | 0.2385 | 0.00 |
May 28 2024 | 0.2385 | 0.00 | 0.00% | 0.2385 | 0.2385 | 0.2385 | 0.00 |
May 27 2024 | 0.2385 | 0.00 | 0.00% | 0.2385 | 0.2385 | 0.2385 | 113.00 |
May 26 2024 | 0.2385 | 0.00 | 0.00% | 0.2385 | 0.2385 | 0.2385 | 0.00 |
May 25 2024 | 0.2385 | 0.00 | 0.00% | 0.2385 | 0.2385 | 0.2385 | 0.00 |
May 24 2024 | 0.2385 | 0.00 | 0.00% | 0.2385 | 0.2385 | 0.2385 | 0.00 |
May 23 2024 | 0.2385 | 0.00 | 0.00% | 0.2385 | 0.2385 | 0.2385 | 0.00 |
May 22 2024 | 0.2385 | 0.00 | 0.00% | 0.2385 | 0.2385 | 0.2385 | 0.00 |
May 21 2024 | 0.2385 | 0.00 | 0.00% | 0.2385 | 0.2385 | 0.2385 | 0.00 |
May 20 2024 | 0.2385 | 0.00 | 0.00% | 0.2385 | 0.2385 | 0.2385 | 113.00 |
May 19 2024 | 0.2385 | 0.00 | 0.00% | 0.2385 | 0.2385 | 0.2385 | 0.00 |
May 18 2024 | 0.2385 | 0.00 | 0.00% | 0.2385 | 0.2385 | 0.2385 | 0.00 |
May 17 2024 | 0.2385 | 0.00 | 0.00% | 0.2385 | 0.2385 | 0.2385 | 0.00 |
May 16 2024 | 0.2385 | 0.00 | 0.00% | 0.2385 | 0.2385 | 0.2385 | 0.00 |
May 15 2024 | 0.2385 | 0.00 | 0.00% | 0.2385 | 0.2385 | 0.2385 | 0.00 |
May 14 2024 | 0.2385 | 0.00 | 0.00% | 0.2385 | 0.2385 | 0.2385 | 0.00 |
May 13 2024 | 0.2385 | 0.00 | 0.00% | 0.2385 | 0.2385 | 0.2385 | 113.00 |
May 12 2024 | 0.2385 | -0.0001 | -0.04% | 0.2386 | 0.351 | 0.2385 | 1.00 |
May 11 2024 | 0.2386 | 0.00 | 0.00% | 0.2386 | 0.2386 | 0.2386 | 0.00 |
May 10 2024 | 0.2386 | 0.00 | 0.00% | 0.2386 | 0.2386 | 0.2386 | 0.00 |
May 09 2024 | 0.2386 | 0.00 | 0.00% | 0.2386 | 0.2386 | 0.2386 | 0.00 |
May 08 2024 | 0.2386 | -0.4614 | -65.91% | 0.700 | 0.700 | 0.2386 | 0.00 |
May 07 2024 | 0.700 | 0.00 | 0.00% | 0.700 | 0.700 | 0.700 | 0.00 |
May 06 2024 | 0.700 | 0.00 | 0.00% | 0.700 | 0.700 | 0.700 | 113.00 |
May 05 2024 | 0.700 | 0.00 | 0.00% | 0.700 | 0.700 | 0.700 | 0.00 |
May 04 2024 | 0.700 | 0.00 | 0.00% | 0.700 | 0.700 | 0.700 | 0.00 |
May 03 2024 | 0.700 | 0.00 | 0.00% | 0.700 | 0.700 | 0.700 | 0.00 |
May 02 2024 | 0.700 | 0.00 | 0.00% | 0.700 | 0.700 | 0.700 | 0.00 |
May 01 2024 | 0.700 | 0.00 | 0.00% | 0.700 | 0.700 | 0.700 | 0.00 |
Apr 30 2024 | 0.700 | 0.00 | 0.00% | 0.700 | 0.700 | 0.700 | 0.00 |
Apr 29 2024 | 0.700 | 0.00 | 0.00% | 1.13 | 1.13 | 0.700 | 113.00 |
Apr 28 2024 | 0.700 | 0.00 | 0.00% | 0.700 | 0.700 | 0.700 | 0.00 |
Apr 27 2024 | 0.700 | 0.00 | 0.00% | 0.700 | 0.700 | 0.700 | 0.00 |
Apr 26 2024 | 0.700 | 0.300 | 75.00% | 0.400 | 0.946 | 0.400 | 144.00 |
Apr 25 2024 | 0.400 | -0.4018 | -50.11% | 0.305 | 0.800 | 0.305 | 0.00 |
Apr 24 2024 | 0.8018 | 0.00 | 0.00% | 0.8018 | 0.947 | 0.3049 | 0.00 |
Apr 23 2024 | 0.8018 | 0.5945 | 286.78% | 0.2073 | 0.947 | 0.2073 | 57.00 |
Apr 22 2024 | 0.2073 | -0.0048 | -2.26% | 1.13 | 1.13 | 0.1548 | 114.00 |
Apr 21 2024 | 0.2121 | 0.00 | 0.00% | 0.2121 | 0.2121 | 0.2121 | 0.00 |
Apr 20 2024 | 0.2121 | -0.6278 | -74.75% | 0.8399 | 0.8399 | 0.2121 | 5.00 |
Apr 19 2024 | 0.8399 | 0.00 | 0.00% | 0.8399 | 0.8399 | 0.8399 | 0.00 |
Apr 18 2024 | 0.8399 | 0.00 | 0.00% | 0.8399 | 0.8399 | 0.8399 | 0.00 |
Apr 17 2024 | 0.8399 | 0.00 | 0.00% | 0.8399 | 0.8399 | 0.8399 | 0.00 |
Apr 16 2024 | 0.8399 | 0.00 | 0.00% | 0.8399 | 0.8399 | 0.8399 | 0.00 |
Apr 15 2024 | 0.8399 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 113.00 |
Apr 14 2024 | 0.8399 | 0.00 | 0.00% | 0.8399 | 0.8399 | 0.8399 | 0.00 |
Apr 13 2024 | 0.8399 | 0.00 | 0.00% | 0.8399 | 0.8399 | 0.8399 | 0.00 |
Apr 12 2024 | 0.8399 | 0.00 | 0.00% | 0.8399 | 0.8399 | 0.8399 | 0.00 |
Apr 11 2024 | 0.8399 | 0.00 | 0.00% | 0.8399 | 0.8399 | 0.8399 | 0.00 |
Apr 10 2024 | 0.8399 | 0.00 | 0.00% | 0.8399 | 0.8399 | 0.8399 | 0.00 |
Apr 09 2024 | 0.8399 | 0.00 | 0.00% | 0.8399 | 0.8399 | 0.8399 | 0.00 |
Apr 08 2024 | 0.8399 | 0.3399 | 67.98% | 0.9978 | 0.9978 | 0.8399 | 114.00 |
Apr 07 2024 | 0.500 | 0.00 | 0.00% | 0.500 | 0.500 | 0.500 | 0.00 |
Apr 06 2024 | 0.500 | 0.00 | 0.00% | 0.500 | 0.500 | 0.500 | 0.00 |
Apr 05 2024 | 0.500 | 0.00 | 0.00% | 0.500 | 0.500 | 0.500 | 0.00 |
Apr 04 2024 | 0.500 | 0.00 | 0.00% | 0.500 | 0.500 | 0.500 | 0.00 |
Apr 03 2024 | 0.500 | 0.00 | 0.00% | 0.500 | 0.500 | 0.500 | 0.00 |
Apr 02 2024 | 0.500 | 0.00 | 0.00% | 0.500 | 0.500 | 0.500 | 0.00 |
Apr 01 2024 | 0.500 | -0.240 | -32.43% | 0.500 | 0.500 | 0.500 | 113.00 |
Mar 31 2024 | 0.740 | 0.6175 | 504.08% | 0.1225 | 0.740 | 0.1225 | 0.00 |
Mar 30 2024 | 0.1225 | -1.02 | -89.25% | 1.14 | 1.14 | 0.1225 | 1,759.00 |
Mar 29 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 1.14 | 0.00 |
Mar 28 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 1.14 | 0.00 |
Mar 27 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 1.14 | 0.00 |
Mar 26 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 1.14 | 0.00 |
Mar 25 2024 | 1.14 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 113.00 |
Mar 24 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 1.14 | 0.00 |
Mar 23 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 1.14 | 0.00 |
Mar 22 2024 | 1.14 | 0.090 | 8.57% | 1.05 | 1.14 | 1.05 | 3,327.00 |
Mar 21 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 184.00 |
Mar 20 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0.00 |
Mar 19 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0.00 |
Mar 18 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 113.00 |
Mar 17 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0.00 |
Mar 16 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0.00 |