Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SAITO | SAITOUSD | Crypto | 13,544,915 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000107 | -1.65% | 0.006356 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.006477 | 0.006531 | 0.00632 | 0.006463 | 0.006247 - 0.013702 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 17:12:47 | 0.214300 | 0.006343 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.021741 | 3.43 | SAITO |
SAITOUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.006685 | 0.00683 | 0.006247 | 7.15 | -0.000329 | -4.92% |
1 Month | 0.008273 | 0.00911 | 0.006247 | 12.38 | -0.001917 | -23.17% |
3 Months | 0.007834 | 0.011433 | 0.006247 | 17.54 | -0.001478 | -18.87% |
6 Months | 0.008117 | 0.013702 | 0.006247 | 10.34 | -0.001761 | -21.69% |
1 Year | 0.011726 | 0.013702 | 0.006247 | 6.09 | -0.00537 | -45.80% |
3 Years | 0.006459 | 0.113453 | 0.00558 | 7.66 | -0.000103 | -1.59% |
5 Years | 0.006459 | 0.113453 | 0.00558 | 7.66 | -0.000103 | -1.59% |
SAITOUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 0.006489 | -0.000047 | -0.72% | 0.006536 | 0.006728 | 0.006468 | 2.00 |
May 06 2024 | 0.006536 | -0.000111 | -1.67% | 0.006367 | 0.00683 | 0.006247 | 2.00 |
May 05 2024 | 0.006648 | 0.00004 | 0.61% | 0.006606 | 0.006752 | 0.006521 | 0.00 |
May 04 2024 | 0.006608 | -0.000069 | -1.03% | 0.006669 | 0.00673 | 0.006565 | 2.00 |
May 03 2024 | 0.006676 | 0.000309 | 4.85% | 0.006367 | 0.006708 | 0.006247 | 9.00 |
May 02 2024 | 0.006368 | -0.000217 | -3.30% | 0.006577 | 0.006658 | 0.006344 | 22.00 |
May 01 2024 | 0.006585 | -0.000123 | -1.83% | 0.006685 | 0.006716 | 0.006332 | 10.00 |
Apr 30 2024 | 0.006708 | -0.000205 | -2.97% | 0.006898 | 0.006985 | 0.006419 | 13.00 |
Apr 29 2024 | 0.006913 | -0.000108 | -1.54% | 0.008799 | 0.008844 | 0.006712 | 6.00 |
Apr 28 2024 | 0.007021 | -0.00000700 | -0.10% | 0.007028 | 0.007183 | 0.006984 | 3.00 |
Apr 27 2024 | 0.007027 | 0.000051 | 0.73% | 0.006984 | 0.007249 | 0.006886 | 7.00 |
Apr 26 2024 | 0.006976 | -0.000601 | -7.93% | 0.007573 | 0.007576 | 0.006921 | 2.00 |
Apr 25 2024 | 0.007577 | 0.000524 | 7.43% | 0.007064 | 0.007585 | 0.006852 | 7.00 |
Apr 24 2024 | 0.007054 | -0.000865 | -10.92% | 0.007927 | 0.0081 | 0.006922 | 43.00 |
Apr 23 2024 | 0.007919 | -0.000884 | -10.04% | 0.008799 | 0.008907 | 0.007817 | 39.00 |
Apr 22 2024 | 0.008803 | -0.000074 | -0.83% | 0.008799 | 0.009091 | 0.008701 | 9.00 |
Apr 21 2024 | 0.008877 | -0.000137 | -1.52% | 0.009008 | 0.00911 | 0.008829 | 7.00 |
Apr 20 2024 | 0.009014 | 0.000177 | 2.00% | 0.008799 | 0.00905 | 0.008701 | 4.00 |
Apr 19 2024 | 0.008837 | 0.000832 | 10.40% | 0.00793 | 0.008995 | 0.00758 | 28.00 |
Apr 18 2024 | 0.008005 | 0.000101 | 1.28% | 0.007862 | 0.008104 | 0.007778 | 6.00 |
Apr 17 2024 | 0.007904 | -0.000149 | -1.85% | 0.008047 | 0.00812 | 0.007695 | 9.00 |
Apr 16 2024 | 0.008052 | -0.000105 | -1.29% | 0.008145 | 0.008248 | 0.007864 | 5.00 |
Apr 15 2024 | 0.008157 | -0.00022 | -2.63% | 0.008342 | 0.008607 | 0.00805 | 6.00 |
Apr 14 2024 | 0.008377 | 0.000443 | 5.58% | 0.007881 | 0.008436 | 0.00763 | 10.00 |
Apr 13 2024 | 0.007934 | -0.000077 | -0.96% | 0.007974 | 0.008886 | 0.00749 | 21.00 |
Apr 12 2024 | 0.008011 | -0.000476 | -5.61% | 0.008479 | 0.008597 | 0.007609 | 6.00 |
Apr 11 2024 | 0.008488 | 0.000947 | 12.56% | 0.007532 | 0.00858 | 0.007464 | 15.00 |
Apr 10 2024 | 0.00754 | -0.000741 | -8.95% | 0.008273 | 0.008371 | 0.007374 | 41.00 |
Apr 09 2024 | 0.008282 | -0.000584 | -6.59% | 0.008875 | 0.008911 | 0.008224 | 12.00 |
Apr 08 2024 | 0.008866 | 0.000193 | 2.23% | 0.00786 | 0.00898 | 0.0076 | 7.00 |
Apr 07 2024 | 0.008673 | 0.000939 | 12.14% | 0.007716 | 0.008711 | 0.007697 | 22.00 |
Apr 06 2024 | 0.007734 | 0.000019 | 0.25% | 0.007688 | 0.00784 | 0.007662 | 1.00 |