SAITO Historical Data - SAITOUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
SAITO (Cryptocurrency:SAITOUST)
SAITO (Cryptocurrency:SAITOUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
SAITO	SAITOUST	Crypto	13,697,460	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000016	-0.25%	0.006429

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.006445	0.006457	0.006374	0.006445	0.005947 - 0.0187

Exchange	Last Trade	Size	Trade Price	Currency
LATK	05:54:26	153.91	0.006429	UST

Price x Volume	Volume	Base Symbol	Related Pairs
24,379.23	3,790,360.09	SAITO

SAITOUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.006655	0.006865	0.0063	8,745,682.36	-0.000226	-3.40%
1 Month	0.007865	0.009146	0.006203	9,865,932.90	-0.001436	-18.26%
3 Months	0.008702	0.0187	0.006203	8,134,649.35	-0.002273	-26.12%
6 Months	0.008505	0.0187	0.005947	5,695,169.01	-0.002076	-24.41%
1 Year	0.010565	0.0187	0.005947	3,684,965.16	-0.004136	-39.15%
3 Years	0.012088	0.147999	0.004734	7,508,430.35	-0.005659	-46.82%
5 Years	0.012088	0.147999	0.004734	7,508,430.35	-0.005659	-46.82%

SAITOUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 11 2024	0.006446	0.000068	1.07%	0.006382	0.006483	0.006371	10,029,988.00
May 10 2024	0.006378	-0.000167	-2.55%	0.006538	0.006636	0.0063	11,907,249.00
May 09 2024	0.006545	0.000169	2.65%	0.006481	0.006568	0.0063	10,025,011.00
May 08 2024	0.006376	-0.000153	-2.34%	0.00653	0.00653	0.006376	7,417,830.00
May 07 2024	0.006529	-0.000063	-0.96%	0.006591	0.006865	0.006529	9,994,403.00
May 06 2024	0.006592	-0.000147	-2.18%	0.006721	0.006832	0.006467	9,410,426.00
May 05 2024	0.006739	0.000085	1.28%	0.006655	0.006741	0.006565	2,434,866.00
May 04 2024	0.006654	0.000046	0.70%	0.006609	0.00668	0.006577	10,000,775.00
May 03 2024	0.006608	0.000272	4.29%	0.006439	0.006635	0.006307	12,379,092.00
May 02 2024	0.006336	-0.000231	-3.52%	0.006563	0.006669	0.006203	9,471,402.00
May 01 2024	0.006567	-0.000181	-2.68%	0.006748	0.006748	0.00645	9,090,000.00
Apr 30 2024	0.006748	-0.000175	-2.53%	0.006919	0.006946	0.0065	6,873,484.00
Apr 29 2024	0.006923	-0.000129	-1.83%	0.007005	0.007086	0.006799	10,909,616.00
Apr 28 2024	0.007052	0.00000300	0.04%	0.007049	0.007293	0.00704	12,036,933.00
Apr 27 2024	0.007049	0.000033	0.47%	0.007018	0.007185	0.006963	9,261,473.00
Apr 26 2024	0.007016	-0.000016	-0.23%	0.00704	0.007058	0.006971	8,452,597.00
Apr 25 2024	0.007032	-0.000058	-0.82%	0.0071	0.007176	0.006797	14,151,388.00
Apr 24 2024	0.00709	-0.000885	-11.10%	0.007974	0.008093	0.006997	14,011,153.00
Apr 23 2024	0.007975	-0.000867	-9.81%	0.008845	0.008946	0.007867	11,524,463.00
Apr 22 2024	0.008842	-0.000039	-0.44%	0.008875	0.009146	0.008763	11,743,005.00
Apr 21 2024	0.008881	-0.000136	-1.51%	0.009029	0.009066	0.008854	7,028,154.00
Apr 20 2024	0.009017	0.000205	2.33%	0.008831	0.009083	0.008732	15,733,953.00
Apr 19 2024	0.008812	0.000836	10.48%	0.007971	0.009031	0.007765	12,400,394.00
Apr 18 2024	0.007976	0.000018	0.23%	0.007909	0.008126	0.007802	5,413,791.00
Apr 17 2024	0.007958	-0.000096	-1.19%	0.008045	0.008139	0.007733	7,177,171.00
Apr 16 2024	0.008054	-0.000141	-1.72%	0.008194	0.008359	0.007846	8,525,548.00
Apr 15 2024	0.008195	-0.000078	-0.94%	0.008401	0.008742	0.008185	11,629,143.00
Apr 14 2024	0.008273	0.000419	5.33%	0.007865	0.008372	0.007724	7,212,798.00
Apr 13 2024	0.007854	-0.000127	-1.59%	0.007975	0.00888	0.007423	10,001,171.00
Apr 12 2024	0.007981	-0.000506	-5.96%	0.008487	0.009643	0.007438	11,937,859.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions