Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Sake | SAK3ETH | Crypto | 107,421 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000429 | -0.30% | 0.14163 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.142059 | 0.142059 | 0.14163 | 0.142059 | 0.132465 - 0.383176 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SUSHI | 20:07:35 | 0.030762 | 0.14163 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.004357 | 0.030762 | SAK3 |
SAK3ETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.148307 | 0.148307 | 0.142059 | 0.04 | -0.006676 | -4.50% |
1 Month | 0.160064 | 0.161473 | 0.142059 | 0.10 | -0.018434 | -11.52% |
3 Months | 0.164615 | 0.374412 | 0.132465 | 1.93 | -0.022985 | -13.96% |
6 Months | 0.192663 | 0.374412 | 0.132465 | 1.14 | -0.051033 | -26.49% |
1 Year | 0.371558 | 0.383176 | 0.132465 | 1.02 | -0.229927 | -61.88% |
3 Years | 4.71 | 1,481.80 | 0.132465 | 8.74 | -4.57 | -96.99% |
5 Years | 4.71 | 1,481.80 | 0.132465 | 8.74 | -4.57 | -96.99% |
SAK3ETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 0.142059 | -0.000891 | -0.62% | 0.14295 | 0.14295 | 0.142059 | 0.00 |
May 20 2024 | 0.14295 | -0.004096 | -2.79% | 0.145243 | 0.145243 | 0.14295 | 0.00 |
May 19 2024 | 0.147046 | 0.00 | 0.00% | 0.147046 | 0.147046 | 0.147046 | 0.00 |
May 18 2024 | 0.147046 | -0.000481 | -0.33% | 0.147527 | 0.147527 | 0.147046 | 0.00 |
May 17 2024 | 0.147527 | 0.00 | 0.00% | 0.147527 | 0.147527 | 0.147527 | 0.00 |
May 16 2024 | 0.147527 | 0.00 | 0.00% | 0.147527 | 0.147527 | 0.147527 | 0.00 |
May 15 2024 | 0.147527 | -0.00078 | -0.53% | 0.148307 | 0.148307 | 0.147527 | 0.00 |
May 14 2024 | 0.148307 | 0.000418 | 0.28% | 0.147888 | 0.148307 | 0.147888 | 0.00 |
May 13 2024 | 0.147888 | -0.003268 | -2.16% | 0.149791 | 0.149791 | 0.147888 | 0.00 |
May 12 2024 | 0.151156 | 0.00 | 0.00% | 0.151156 | 0.151156 | 0.151156 | 0.00 |
May 11 2024 | 0.151156 | 0.00 | 0.00% | 0.151156 | 0.151156 | 0.151156 | 0.00 |
May 10 2024 | 0.151156 | 0.00 | 0.00% | 0.151156 | 0.151156 | 0.151156 | 0.00 |
May 09 2024 | 0.151156 | 0.00 | 0.00% | 0.151156 | 0.151156 | 0.151156 | 0.00 |
May 08 2024 | 0.151156 | -0.009251 | -5.77% | 0.160407 | 0.161473 | 0.151156 | 0.00 |
May 07 2024 | 0.160407 | -1.37 | -89.55% | 0.160407 | 0.160407 | 0.160407 | 0.00 |
May 06 2024 | 1.53 | 1.37 | 856.86% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 05 2024 | 0.160407 | 0.00 | 0.00% | 0.160407 | 0.160407 | 0.160407 | 0.00 |
May 04 2024 | 0.160407 | -0.000674 | -0.42% | 0.161081 | 0.161081 | 0.160407 | 0.00 |
May 03 2024 | 0.161081 | 0.00 | 0.00% | 0.161081 | 0.161081 | 0.161081 | 0.00 |
May 02 2024 | 0.161081 | 0.00 | 0.00% | 0.161081 | 0.161081 | 0.161081 | 0.00 |
May 01 2024 | 0.161081 | 0.00 | 0.00% | 0.161081 | 0.161081 | 0.161081 | 0.00 |
Apr 30 2024 | 0.161081 | -1.37 | -89.51% | 0.15965 | 0.161081 | 0.15965 | 0.00 |
Apr 29 2024 | 1.53 | 1.38 | 861.40% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 28 2024 | 0.15965 | 0.00 | 0.00% | 0.15965 | 0.15965 | 0.15965 | 0.00 |
Apr 27 2024 | 0.15965 | 0.00 | 0.00% | 0.15965 | 0.15965 | 0.15965 | 0.00 |
Apr 26 2024 | 0.15965 | 0.00 | 0.00% | 0.15965 | 0.15965 | 0.15965 | 0.00 |
Apr 25 2024 | 0.15965 | -0.000414 | -0.26% | 0.160064 | 0.160064 | 0.15965 | 0.00 |
Apr 24 2024 | 0.160064 | 0.00 | 0.00% | 0.160064 | 0.160064 | 0.160064 | 0.00 |
Apr 23 2024 | 0.160064 | -1.37 | -89.57% | 0.174562 | 0.174562 | 0.160064 | 0.00 |
Apr 22 2024 | 1.53 | 1.36 | 776.32% | 0.174562 | 0.174562 | 0.174562 | 0.00 |
Apr 21 2024 | 0.175148 | 0.00 | 0.00% | 0.175148 | 0.175148 | 0.175148 | 0.00 |
Apr 20 2024 | 0.175148 | -0.001266 | -0.72% | 0.176414 | 0.176414 | 0.175148 | 0.00 |