Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SakeToken | SAKEETH | Crypto | 110,095 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000001 | -1.92% | 0.00000051 | 0.00000050 | 0.00000051 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000052 | 0.00000053 | 0.00000050 | 0.00000052 | 0.00000037 - 0.00000184 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 13:16:09 | 3,107.72 | 0.00000051 | ETH |
SAKEETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000053 | 0.00000071 | 0.00000046 | 6,287,376.01 | -0.00000002 | -3.77% |
1 Month | 0.00000057 | 0.00000077 | 0.00000037 | 6,136,151.95 | -0.00000006 | -10.53% |
3 Months | 0.00000071 | 0.00000077 | 0.00000037 | 6,530,612.70 | -0.00000020 | -28.17% |
6 Months | 0.00000058 | 0.00000184 | 0.00000037 | 7,277,030.02 | -0.00000007 | -12.07% |
1 Year | 0.00000084 | 0.00000184 | 0.00000037 | 7,163,330.73 | -0.00000033 | -39.29% |
3 Years | 0.00007 | 0.017283 | 0.00000037 | 3,121,556.75 | -0.00007 | -99.28% |
5 Years | 0.00004 | 0.017283 | 0.00000037 | 2,899,241.09 | -0.000039 | -98.72% |
SAKEETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 14 2024 | 0.00000052 | 0.00 | 0.00% | 0.00000052 | 0.00000055 | 0.00000051 | 6,170,345.00 |
May 13 2024 | 0.00000052 | 0.00000005 | 10.64% | 0.00000069 | 0.00000071 | 0.00000046 | 8,999,904.00 |
May 12 2024 | 0.00000047 | -0.00000008 | -14.55% | 0.00000055 | 0.00000055 | 0.00000046 | 6,485,572.00 |
May 11 2024 | 0.00000055 | 0.00 | 0.00% | 0.00000055 | 0.00000055 | 0.00000054 | 6,254,626.00 |
May 10 2024 | 0.00000055 | 0.00000002 | 3.77% | 0.00000053 | 0.00000055 | 0.00000053 | 5,131,357.00 |
May 09 2024 | 0.00000053 | 0.00000001 | 1.92% | 0.00000052 | 0.00000054 | 0.00000051 | 4,962,608.00 |
May 08 2024 | 0.00000052 | -0.00000001 | -1.89% | 0.00000053 | 0.00000054 | 0.00000051 | 6,007,216.00 |
May 07 2024 | 0.00000053 | -0.00000007 | -11.67% | 0.00000060 | 0.00000060 | 0.00000052 | 5,894,868.00 |
May 06 2024 | 0.00000060 | 0.00000002 | 3.45% | 0.00000058 | 0.00000060 | 0.00000056 | 8,736,015.00 |
May 05 2024 | 0.00000058 | 0.00000001 | 1.75% | 0.00000057 | 0.00000058 | 0.00000056 | 5,767,723.00 |
May 04 2024 | 0.00000057 | 0.00000001 | 1.79% | 0.00000056 | 0.00000057 | 0.00000055 | 4,342,409.00 |
May 03 2024 | 0.00000056 | 0.00 | 0.00% | 0.00000056 | 0.00000057 | 0.00000053 | 5,742,887.00 |
May 02 2024 | 0.00000056 | 0.00 | 0.00% | 0.00000056 | 0.00000058 | 0.00000055 | 5,925,614.00 |
May 01 2024 | 0.00000056 | 0.00 | 0.00% | 0.00000056 | 0.00000059 | 0.00000055 | 5,653,548.00 |
Apr 30 2024 | 0.00000056 | 0.00000002 | 3.70% | 0.00000054 | 0.00000058 | 0.00000053 | 5,714,414.00 |
Apr 29 2024 | 0.00000054 | -0.00000004 | -6.90% | 0.00000069 | 0.00000071 | 0.00000054 | 10,908,009.00 |
Apr 28 2024 | 0.00000058 | -0.00000001 | -1.69% | 0.00000059 | 0.00000059 | 0.00000057 | 5,286,429.00 |
Apr 27 2024 | 0.00000059 | -0.00000001 | -1.67% | 0.00000060 | 0.00000070 | 0.00000059 | 4,977,829.00 |
Apr 26 2024 | 0.00000060 | 0.00000002 | 3.45% | 0.00000058 | 0.00000060 | 0.00000056 | 5,591,956.00 |
Apr 25 2024 | 0.00000058 | 0.00 | 0.00% | 0.00000058 | 0.00000059 | 0.00000057 | 5,484,908.00 |
Apr 24 2024 | 0.00000058 | 0.00000002 | 3.57% | 0.00000056 | 0.00000058 | 0.00000054 | 5,298,419.00 |
Apr 23 2024 | 0.00000056 | 0.00 | 0.00% | 0.00000056 | 0.00000057 | 0.00000055 | 5,325,396.00 |
Apr 22 2024 | 0.00000056 | -0.00000002 | -3.45% | 0.00000069 | 0.00000071 | 0.00000056 | 9,546,293.00 |
Apr 21 2024 | 0.00000058 | -0.00000001 | -1.69% | 0.00000059 | 0.00000059 | 0.00000056 | 5,755,763.00 |
Apr 20 2024 | 0.00000059 | 0.00 | 0.00% | 0.00000059 | 0.00000077 | 0.00000037 | 5,143,763.00 |
Apr 19 2024 | 0.00000059 | 0.00000001 | 1.72% | 0.00000058 | 0.00000063 | 0.00000057 | 5,685,472.00 |
Apr 18 2024 | 0.00000058 | -0.00000002 | -3.33% | 0.00000060 | 0.00000061 | 0.00000058 | 5,069,585.00 |
Apr 17 2024 | 0.00000060 | 0.00000003 | 5.26% | 0.00000057 | 0.00000060 | 0.00000056 | 5,949,313.00 |
Apr 16 2024 | 0.00000057 | 0.00000001 | 1.79% | 0.00000056 | 0.00000058 | 0.00000055 | 5,442,753.00 |
Apr 15 2024 | 0.00000056 | 0.00000001 | 1.82% | 0.00000055 | 0.00000058 | 0.00000053 | 9,588,506.00 |
Apr 14 2024 | 0.00000055 | -0.00000002 | -3.51% | 0.00000057 | 0.00000059 | 0.00000054 | 4,437,064.00 |
Apr 13 2024 | 0.00000057 | 0.00 | 0.00% | 0.00000057 | 0.00000061 | 0.00000054 | 2,807,314.00 |