Salt Historical Data - SALTUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Salt (Cryptocurrency:SALTUST)
Salt (Cryptocurrency:SALTUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Salt	SALTUST	Crypto	88,990,981	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00525	-20.36%	0.02053	0.02049	0.02059

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.02584	0.02806	0.02014	0.02578	0.0112 - 0.05755

Exchange	Last Trade	Size	Trade Price	Currency
GATE	09:28:31	564.07	0.02053	UST

Price x Volume	Volume	Base Symbol	Related Pairs
18,600.86	755,011.27	SALT	SALTEUR	SALTGBP	SALTBTC

SALTUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.02221	0.02715	0.01861	528,852.60	-0.00168	-7.56%
1 Month	0.01565	0.02806	0.01414	776,980.31	0.00488	31.18%
3 Months	0.02723	0.029	0.0112	919,289.27	-0.0067	-24.61%
6 Months	0.031666	0.05755	0.0112	780,568.74	-0.011136	-35.17%
1 Year	0.032171	0.05755	0.0112	632,568.00	-0.011641	-36.18%
3 Years	0.7774	0.7774	0.0112	536,125.85	-0.75687	-97.36%
5 Years	0.2558	0.957	0.0011	509,431.71	-0.23527	-91.97%

SALTUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 12 2024	0.0212	-0.001	-4.50%	0.0222	0.02715	0.01999	740,717.00
May 11 2024	0.0222	-0.0007	-3.06%	0.0229	0.02294	0.02197	379,011.00
May 10 2024	0.0229	0.00111	5.09%	0.02179	0.024	0.02167	248,022.00
May 09 2024	0.02179	-0.00045	-2.02%	0.02224	0.02408	0.02054	474,843.00
May 08 2024	0.02224	0.00173	8.43%	0.02051	0.02409	0.01861	388,263.00
May 07 2024	0.02051	-0.00055	-2.61%	0.02106	0.0226	0.0189	608,757.00
May 06 2024	0.02106	-0.0013	-5.81%	0.02221	0.02227	0.02099	862,350.00
May 05 2024	0.02236	0.00392	21.26%	0.01844	0.02386	0.01787	680,460.00
May 04 2024	0.01844	0.0015	8.85%	0.01694	0.019	0.01686	555,669.00
May 03 2024	0.01694	0.00014	0.83%	0.0168	0.0172	0.01515	600,042.00
May 02 2024	0.0168	-0.00043	-2.50%	0.01723	0.01908	0.01669	218,023.00
May 01 2024	0.01723	0.00167	10.73%	0.01556	0.02188	0.01552	745,217.00
Apr 30 2024	0.01556	-0.00068	-4.19%	0.01624	0.01662	0.0151	777,528.00
Apr 29 2024	0.01624	-0.00009	-0.55%	0.02584	0.02806	0.01585	1,255,055.00
Apr 28 2024	0.01633	0.00078	5.02%	0.01556	0.01867	0.01511	908,112.00
Apr 27 2024	0.01555	0.00064	4.29%	0.01491	0.01594	0.01414	838,811.00
Apr 26 2024	0.01491	0.00019	1.29%	0.01472	0.01501	0.0142	933,741.00
Apr 25 2024	0.01472	-0.00144	-8.91%	0.01615	0.01619	0.01422	896,264.00
Apr 24 2024	0.01616	-0.00002	-0.12%	0.01618	0.01634	0.01598	838,612.00
Apr 23 2024	0.01618	-0.00017	-1.04%	0.01638	0.01641	0.01597	880,962.00
Apr 22 2024	0.01635	0.00136	9.07%	0.02584	0.02806	0.01479	1,184,185.00
Apr 21 2024	0.01499	-0.00047	-3.04%	0.01546	0.01556	0.01487	902,497.00
Apr 20 2024	0.01546	-0.00078	-4.80%	0.01625	0.01666	0.01485	910,035.00
Apr 19 2024	0.01624	0.00173	11.92%	0.01451	0.01667	0.01431	948,552.00
Apr 18 2024	0.01451	-0.00069	-4.54%	0.01521	0.01522	0.0145	983,124.00
Apr 17 2024	0.0152	0.00019	1.27%	0.01501	0.01563	0.0149	940,135.00
Apr 16 2024	0.01501	-0.00021	-1.38%	0.01522	0.01529	0.01495	882,808.00
Apr 15 2024	0.01522	-0.00045	-2.87%	0.01565	0.01668	0.01521	1,173,639.00
Apr 14 2024	0.01567	0.00279	21.66%	0.01288	0.01634	0.01288	620,997.00
Apr 13 2024	0.01288	-0.00332	-20.49%	0.01622	0.01651	0.0112	1,003,371.00

See More Historical Prices »

Live Oak Crestview Clima...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions