Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SAMA | SAMAETH | Crypto | 12,590,840 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000008 | 1.90% | 0.00000429 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000421 | 0.00000429 | 0.00000417 | 0.00000421 | 0.00000256 - 0.000014 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 13:46:35 | 0.140000 | 0.00000429 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.000017 | 4.11 | SAMA |
SAMAETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000444 | 0.00000454 | 0.00000405 | 6.35 | -0.00000015 | -3.38% |
1 Month | 0.00000469 | 0.00000486 | 0.00000405 | 7.16 | -0.00000040 | -8.53% |
3 Months | 0.00000535 | 0.00000625 | 0.00000405 | 7.70 | -0.00000106 | -19.81% |
6 Months | 0.00000631 | 0.000014 | 0.00000405 | 14.08 | -0.00000202 | -32.01% |
1 Year | 0.00000480 | 0.000014 | 0.00000256 | 12.42 | -0.00000051 | -10.63% |
3 Years | 0.00000480 | 0.000014 | 0.00000256 | 12.42 | -0.00000051 | -10.63% |
5 Years | 0.00000480 | 0.000014 | 0.00000256 | 12.42 | -0.00000051 | -10.63% |
SAMAETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 14 2024 | 0.00000421 | 0.00000008 | 1.94% | 0.00000413 | 0.00000433 | 0.00000405 | 24.00 |
May 13 2024 | 0.00000413 | -0.00000005 | -1.20% | 0.00000416 | 0.00000416 | 0.00000413 | 6.00 |
May 12 2024 | 0.00000418 | -0.00000027 | -6.07% | 0.00000445 | 0.00000445 | 0.00000418 | 6.00 |
May 11 2024 | 0.00000445 | 0.00000001 | 0.23% | 0.00000444 | 0.00000445 | 0.00000444 | 0.00 |
May 10 2024 | 0.00000444 | -0.00000001 | -0.22% | 0.00000445 | 0.00000445 | 0.00000438 | 3.00 |
May 09 2024 | 0.00000445 | 0.00 | 0.00% | 0.00000445 | 0.00000445 | 0.00000445 | 0.00 |
May 08 2024 | 0.00000445 | 0.00000001 | 0.23% | 0.00000444 | 0.00000454 | 0.00000444 | 2.00 |
May 07 2024 | 0.00000444 | 0.00000006 | 1.37% | 0.00000438 | 0.00000444 | 0.00000436 | 1.00 |
May 06 2024 | 0.00000438 | -0.00000005 | -1.13% | 0.00000452 | 0.00000452 | 0.00000438 | 6.00 |
May 05 2024 | 0.00000443 | 0.00000001 | 0.23% | 0.00000442 | 0.00000448 | 0.00000434 | 5.00 |
May 04 2024 | 0.00000442 | 0.00000001 | 0.23% | 0.00000441 | 0.00000444 | 0.00000433 | 2.00 |
May 03 2024 | 0.00000441 | -0.00000025 | -5.36% | 0.00000466 | 0.00000466 | 0.00000438 | 2.00 |
May 02 2024 | 0.00000466 | 0.00000012 | 2.64% | 0.00000454 | 0.00000466 | 0.00000453 | 2.00 |
May 01 2024 | 0.00000454 | -0.00000020 | -4.22% | 0.00000474 | 0.00000475 | 0.00000429 | 53.00 |
Apr 30 2024 | 0.00000474 | 0.00000012 | 2.60% | 0.00000462 | 0.00000486 | 0.00000448 | 20.00 |
Apr 29 2024 | 0.00000462 | 0.00000004 | 0.87% | 0.00000449 | 0.00000462 | 0.00000448 | 8.00 |
Apr 28 2024 | 0.00000458 | 0.00000013 | 2.92% | 0.00000445 | 0.00000458 | 0.00000445 | 1.00 |
Apr 27 2024 | 0.00000445 | -0.00000018 | -3.89% | 0.00000463 | 0.00000470 | 0.00000445 | 9.00 |
Apr 26 2024 | 0.00000463 | -0.00000011 | -2.32% | 0.00000474 | 0.00000475 | 0.00000463 | 1.00 |
Apr 25 2024 | 0.00000474 | 0.00000019 | 4.18% | 0.00000465 | 0.00000474 | 0.00000458 | 3.00 |
Apr 24 2024 | 0.00000455 | 0.00000001 | 0.22% | 0.00000454 | 0.00000465 | 0.00000447 | 11.00 |
Apr 23 2024 | 0.00000454 | -0.00000004 | -0.87% | 0.00000458 | 0.00000458 | 0.00000444 | 4.00 |
Apr 22 2024 | 0.00000458 | 0.00000012 | 2.69% | 0.00000445 | 0.00000458 | 0.00000442 | 8.00 |
Apr 21 2024 | 0.00000446 | -0.00000004 | -0.89% | 0.00000450 | 0.00000456 | 0.00000442 | 2.00 |
Apr 20 2024 | 0.00000450 | 0.00000010 | 2.27% | 0.00000440 | 0.00000450 | 0.00000440 | 1.00 |
Apr 19 2024 | 0.00000440 | -0.00000013 | -2.87% | 0.00000453 | 0.00000455 | 0.00000440 | 3.00 |
Apr 18 2024 | 0.00000453 | -0.00000004 | -0.88% | 0.00000457 | 0.00000461 | 0.00000452 | 3.00 |
Apr 17 2024 | 0.00000457 | -0.00000012 | -2.56% | 0.00000469 | 0.00000472 | 0.00000457 | 2.00 |
Apr 16 2024 | 0.00000469 | 0.00000009 | 1.96% | 0.00000460 | 0.00000471 | 0.00000449 | 9.00 |
Apr 15 2024 | 0.00000460 | 0.00000011 | 2.45% | 0.00000459 | 0.00000460 | 0.00000446 | 10.00 |
Apr 14 2024 | 0.00000449 | 0.00 | 0.00% | 0.00000449 | 0.00000458 | 0.00000449 | 0.00 |
Apr 13 2024 | 0.00000449 | -0.00000019 | -4.06% | 0.00000468 | 0.00000468 | 0.00000449 | 6.00 |