Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Sandbox | SANDEUR | Crypto | 1,009,440,872 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00067 | -0.16% | 0.41808 | 0.4181 | 0.41943 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.41875 | 0.42618 | 0.41002 | 0.41875 | 0.25706 - 0.75704 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 16:36:54 | 176.37 | 0.41808 | EUR |
SANDEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.42523 | 0.47233 | 0.37211 | 195,565.66 | -0.00715 | -1.68% |
| 1 Month | 0.56183 | 0.60157 | 0.34338 | 398,823.38 | -0.14375 | -25.59% |
| 3 Months | 0.43409 | 0.75704 | 0.34338 | 803,561.78 | -0.01601 | -3.69% |
| 6 Months | 0.34829 | 0.75704 | 0.32101 | 802,710.15 | 0.06979 | 20.04% |
| 1 Year | 0.51268 | 0.75704 | 0.25706 | 506,565.07 | -0.0946 | -18.45% |
| 3 Years | 0.487634 | 7.44 | 0.124512 | 3,248,205.00 | -0.069554 | -14.26% |
| 5 Years | 0.043323 | 7.44 | 0.021762 | 8,323,146.17 | 0.374757 | 865.04% |
SANDEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 04 2024 | 0.41875 | -0.00135 | -0.32% | 0.4201 | 0.42428 | 0.41578 | 5,621.00 |
| May 03 2024 | 0.4201 | 0.01409 | 3.47% | 0.39133 | 0.42327 | 0.39133 | 287,258.00 |
| May 02 2024 | 0.40601 | 0.01121 | 2.84% | 0.3948 | 0.41001 | 0.38519 | 429,308.00 |
| May 01 2024 | 0.3948 | 0.00347 | 0.89% | 0.39133 | 0.4004 | 0.37211 | 61,045.00 |
| Apr 30 2024 | 0.39133 | -0.01562 | -3.84% | 0.41967 | 0.41967 | 0.37634 | 353,962.00 |
| Apr 29 2024 | 0.40695 | -0.01272 | -3.03% | 0.45926 | 0.47233 | 0.40341 | 148,018.00 |
| Apr 28 2024 | 0.41967 | -0.00777 | -1.82% | 0.42523 | 0.43632 | 0.419 | 83,743.00 |
| Apr 27 2024 | 0.42744 | 0.00191 | 0.45% | 0.42523 | 0.43228 | 0.40805 | 80,158.00 |
| Apr 26 2024 | 0.42553 | -0.00883 | -2.03% | 0.44558 | 0.44558 | 0.41972 | 50,444.00 |
| Apr 25 2024 | 0.43436 | 0.00361 | 0.84% | 0.44558 | 0.44558 | 0.420 | 154,663.00 |
| Apr 24 2024 | 0.43075 | -0.02851 | -6.21% | 0.45926 | 0.47362 | 0.4284 | 883,460.00 |
| Apr 23 2024 | 0.45926 | -0.00594 | -1.28% | 0.4652 | 0.4652 | 0.44558 | 65,020.00 |
| Apr 22 2024 | 0.4652 | 0.01962 | 4.40% | 0.44558 | 0.4652 | 0.44413 | 60,086.00 |
| Apr 21 2024 | 0.44558 | -0.00758 | -1.67% | 0.45316 | 0.4628 | 0.440 | 267,065.00 |
| Apr 20 2024 | 0.45316 | 0.03734 | 8.98% | 0.41434 | 0.45484 | 0.41321 | 30,922.00 |
| Apr 19 2024 | 0.41582 | -0.0002 | -0.05% | 0.41602 | 0.42388 | 0.380 | 247,342.00 |
| Apr 18 2024 | 0.41602 | 0.01443 | 3.59% | 0.40159 | 0.4173 | 0.39332 | 92,664.00 |
| Apr 17 2024 | 0.40159 | -0.01165 | -2.82% | 0.4059 | 0.41745 | 0.38613 | 666,388.00 |
| Apr 16 2024 | 0.41324 | 0.00592 | 1.45% | 0.4059 | 0.4168 | 0.38732 | 412,959.00 |
| Apr 15 2024 | 0.40732 | -0.01204 | -2.87% | 0.41624 | 0.46086 | 0.38983 | 803,183.00 |
| Apr 14 2024 | 0.41936 | 0.01783 | 4.44% | 0.39827 | 0.46959 | 0.37785 | 1,071,994.00 |
| Apr 13 2024 | 0.40153 | -0.08582 | -17.61% | 0.48782 | 0.510 | 0.34338 | 1,754,994.00 |
| Apr 12 2024 | 0.48735 | -0.07928 | -13.99% | 0.56882 | 0.58067 | 0.4567 | 1,640,534.00 |
| Apr 11 2024 | 0.56663 | -0.00169 | -0.30% | 0.56698 | 0.586 | 0.56302 | 217,444.00 |
| Apr 10 2024 | 0.56832 | -0.00628 | -1.09% | 0.57368 | 0.57643 | 0.5407 | 352,725.00 |
| Apr 09 2024 | 0.5746 | -0.02217 | -3.71% | 0.59677 | 0.59859 | 0.57037 | 288,054.00 |
| Apr 08 2024 | 0.59677 | 0.02818 | 4.96% | 0.56006 | 0.60157 | 0.55941 | 457,404.00 |
| Apr 07 2024 | 0.56859 | 0.00676 | 1.20% | 0.56183 | 0.57487 | 0.56142 | 200,582.00 |
| Apr 06 2024 | 0.56183 | 0.00535 | 0.96% | 0.55648 | 0.570 | 0.55377 | 75,294.00 |
| Apr 05 2024 | 0.55648 | -0.00053 | -0.10% | 0.54838 | 0.56218 | 0.53427 | 276,978.00 |
