ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

SANDGBP Sandbox

0.399603
-0.008257 (-2.02%)
23:24:54 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Sandbox SANDGBP Crypto 1,059,038,639 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.008257 -2.02% 0.399603 0.399191 0.400426
Open Price High Price Low Price Prev. Close 52 Week Range
0.407305 0.407684 0.397607 0.407859 0.014447 - 0.773909
Exchange Last Trade Size Trade Price Currency
BINA 23:15:27 28.00 0.400137 GBP
Price x Volume Volume Base Symbol Related Pairs
75,851.30 188,808.75 SAND SANDEUR SANDUSD SANDBTC

SANDGBP Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.3692270.4223140.359661,663,569.330.0303768.23%
1 Month0.3456910.4416740.337244928,383.970.05391115.60%
3 Months0.3249040.6582270.3163691,758,796.070.07469922.99%
6 Months0.3203610.6582270.2210111,539,232.610.07924224.74%
1 Year0.7012260.7739090.0144472,241,135.42-0.301624-43.01%
3 Years0.2093566.240.0144475,660,369.320.19024690.87%
5 Years0.0392296.240.0144479,944,707.120.360373918.63%

SANDGBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 20 2024 0.407365 -0.010822 -2.59% 0.421954 0.421954 0.393003 2,225,791.00
Feb 19 2024 0.418187 0.01314 3.24% 0.35966 0.422314 0.35966 2,953,338.00
Feb 18 2024 0.405047 0.002882 0.72% 0.399898 0.408644 0.3922 1,252,709.00
Feb 17 2024 0.402165 0.010834 2.77% 0.393014 0.409175 0.384851 1,879,530.00
Feb 16 2024 0.391331 0.000736 0.19% 0.391305 0.402671 0.384793 1,192,665.00
Feb 15 2024 0.390595 0.010705 2.82% 0.380072 0.395128 0.378123 1,021,733.00
Feb 14 2024 0.37989 0.009205 2.48% 0.369227 0.383305 0.366385 1,119,216.00
Feb 13 2024 0.370685 -0.009136 -2.41% 0.380693 0.381347 0.364217 945,685.00
Feb 12 2024 0.379821 0.012872 3.51% 0.35966 0.381914 0.358691 804,292.00
Feb 11 2024 0.366949 -0.003067 -0.83% 0.370711 0.372794 0.365829 575,050.00
Feb 10 2024 0.370016 0.001955 0.53% 0.369963 0.374738 0.361913 893,004.00
Feb 09 2024 0.368061 0.009766 2.73% 0.35966 0.37262 0.35966 1,199,637.00
Feb 08 2024 0.358295 0.00484 1.37% 0.353533 0.359246 0.351517 687,087.00
Feb 07 2024 0.353454 0.00929 2.70% 0.343688 0.35477 0.338892 402,436.00
Feb 06 2024 0.344164 0.000468 0.14% 0.344636 0.34735 0.340527 349,255.00
Feb 05 2024 0.343697 0.005108 1.51% 0.430331 0.441674 0.339749 434,238.00
Feb 04 2024 0.338589 -0.008526 -2.46% 0.346234 0.346543 0.337244 622,760.00
Feb 03 2024 0.347115 -0.002903 -0.83% 0.352825 0.3537 0.345591 315,192.00
Feb 02 2024 0.350018 0.004844 1.40% 0.345829 0.352921 0.343811 680,728.00
Feb 01 2024 0.345174 0.000575 0.17% 0.345079 0.346494 0.337869 436,928.00
Jan 31 2024 0.3446 -0.012994 -3.63% 0.354614 0.357796 0.343484 668,245.00
Jan 30 2024 0.357594 -0.008222 -2.25% 0.363692 0.369157 0.357594 1,511,389.00
Jan 29 2024 0.365816 0.010775 3.03% 0.430331 0.441674 0.349876 895,389.00
Jan 28 2024 0.355041 -0.003333 -0.93% 0.35892 0.369906 0.352532 638,154.00
Jan 27 2024 0.358374 0.002003 0.56% 0.358406 0.360498 0.350988 258,504.00
Jan 26 2024 0.356371 0.011844 3.44% 0.345098 0.358849 0.342252 620,921.00
Jan 25 2024 0.344527 -0.006238 -1.78% 0.349562 0.349847 0.338918 544,494.00
Jan 24 2024 0.350765 0.005075 1.47% 0.345691 0.35126 0.340277 866,366.00
Jan 23 2024 0.345689 -0.010688 -3.00% 0.357295 0.362721 0.329462 1,514,547.00
Jan 22 2024 0.356378 -0.027101 -7.07% 0.430331 0.658227 0.355894 810,840.00
Jan 21 2024 0.383479 -0.000659 -0.17% 0.383036 0.389784 0.38205 1,737,740.00
Jan 20 2024 0.384138 0.000303 0.08% 0.383278 0.38593 0.377981 1,350,390.00
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com