Sandbox Historical Data - SANDGBP | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Sandbox (Cryptocurrency:SANDGBP)
Sandbox (Cryptocurrency:SANDGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Sandbox	SANDGBP	Crypto	735,094,938	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.015535	6.50%	0.254496	0.230258	0.254496

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.245727	0.255665	0.238297	0.238961	0.03093 - 1.12

Exchange	Last Trade	Size	Trade Price	Currency
BINA	18:39:31	301.00	0.254496	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
77,691.02	311,595.66	SAND	SANDEUR	SANDUSD	SANDBTC

SANDGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.249199	0.270286	0.231394	596,631.47	0.005297	2.13%
1 Month	0.268907	1.01	0.03093	802,851.70	-0.014411	-5.36%
3 Months	0.347517	1.08	0.03093	684,727.71	-0.093021	-26.77%
6 Months	0.345098	1.12	0.03093	1,220,841.02	-0.090602	-26.25%
1 Year	0.333696	1.12	0.03093	1,391,069.53	-0.0792	-23.73%
3 Years	0.542916	6.24	0.014447	3,712,189.07	-0.28842	-53.12%
5 Years	0.039229	6.24	0.014447	9,007,845.44	0.215267	548.74%

SANDGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 25 2024	0.238741	-0.007268	-2.95%	0.246769	0.251036	0.231394	593,853.00
Jul 24 2024	0.246009	-0.002755	-1.11%	0.25839	0.258741	0.246009	470,433.00
Jul 23 2024	0.248764	-0.008288	-3.22%	0.256803	0.260937	0.246165	715,315.00
Jul 22 2024	0.257052	-0.011171	-4.16%	0.249331	0.263443	0.232995	350,046.00
Jul 21 2024	0.268222	0.001102	0.41%	0.267479	0.270286	0.25576	689,849.00
Jul 20 2024	0.26712	0.003199	1.21%	0.264638	0.270082	0.26168	467,769.00
Jul 19 2024	0.263921	0.015987	6.45%	0.249199	0.266576	0.245059	889,152.00
Jul 18 2024	0.247934	-0.009611	-3.73%	0.256526	0.268086	0.244122	922,666.00
Jul 17 2024	0.257545	-0.001078	-0.42%	0.035226	0.266217	0.035226	408,489.00
Jul 16 2024	0.258623	-0.003712	-1.41%	0.259588	0.265454	0.249676	452,102.00
Jul 15 2024	0.262335	0.012685	5.08%	0.249331	0.968032	0.232995	757,013.00
Jul 14 2024	0.24965	0.005623	2.30%	0.244205	0.251736	0.241271	447,851.00
Jul 13 2024	0.244027	0.00556	2.33%	0.234153	0.245393	0.231076	392,516.00
Jul 12 2024	0.238468	0.007102	3.07%	0.231013	0.239694	0.228851	530,617.00
Jul 11 2024	0.231365	-0.002825	-1.21%	0.23459	0.239508	0.23023	681,889.00
Jul 10 2024	0.23419	0.002237	0.96%	0.231764	0.238732	0.229262	662,109.00
Jul 09 2024	0.231953	0.005166	2.28%	0.03093	0.232851	0.03093	841,954.00
Jul 08 2024	0.226787	0.004528	2.04%	0.249331	0.249951	0.218856	1,429,343.00
Jul 07 2024	0.222259	-0.015412	-6.48%	0.236963	0.238425	0.22198	1,106,714.00
Jul 06 2024	0.237671	0.018888	8.63%	0.218401	0.239015	0.217821	1,215,786.00
Jul 05 2024	0.218783	-0.002594	-1.17%	0.220764	0.221563	0.193311	3,038,905.00
Jul 04 2024	0.221377	-0.024712	-10.04%	0.249331	0.249951	0.220348	1,219,757.00
Jul 03 2024	0.246088	-0.012849	-4.96%	0.259719	0.260717	0.244698	787,258.00
Jul 02 2024	0.258937	0.00000200	0.00%	0.24872	0.264287	0.24872	415,933.00
Jul 01 2024	0.258935	-0.002162	-0.83%	0.255028	1.01	0.243267	1,255,739.00
Jun 30 2024	0.261097	0.003382	1.31%	0.257734	0.262737	0.254984	429,273.00
Jun 29 2024	0.257715	-0.007736	-2.91%	0.268276	0.270694	0.256219	353,240.00
Jun 28 2024	0.265451	-0.003835	-1.42%	0.268907	0.271823	0.265144	954,263.00
Jun 27 2024	0.269286	0.005268	2.00%	0.264534	0.271499	0.259933	651,301.00
Jun 26 2024	0.264018	-0.001752	-0.66%	0.255028	0.267501	0.243267	790,311.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions