Sandbox Historical Data - SANDUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Sandbox (Cryptocurrency:SANDUST)
Sandbox (Cryptocurrency:SANDUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Sandbox	SANDUST	Crypto	966,252,646	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000485	0.11%	0.431583	0.431582	0.4316

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.430599	0.4369	0.4212	0.431098	0.2756 - 0.8273

Exchange	Last Trade	Size	Trade Price	Currency
BINA	08:17:13	231.00	0.4316	UST

Price x Volume	Volume	Base Symbol	Related Pairs
4,025,410.58	9,353,174.85	SAND	SANDEUR	SANDGBP	SANDBTC

SANDUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.4243	0.4709	0.4117	24,475,993.43	0.007283	1.72%
1 Month	0.611108	0.6296	0.3603	47,043,454.22	-0.179525	-29.38%
3 Months	0.479299	0.8273	0.3603	63,948,772.25	-0.047716	-9.96%
6 Months	0.402345	0.8273	0.3222	55,622,690.77	0.029238	7.27%
1 Year	0.5066	0.8273	0.2756	43,809,839.13	-0.075017	-14.81%
3 Years	0.54076	8.49	0.14661	66,538,131.58	-0.109177	-20.19%
5 Years	0.496623	8.49	0.14661	67,345,549.58	-0.06504	-13.10%

SANDUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	0.431891	-0.001909	-0.44%	0.4322	0.4553	0.4194	23,275,020.00
May 07 2024	0.4338	-0.009399	-2.12%	0.4435	0.4477	0.431	25,412,682.00
May 06 2024	0.443199	-0.008201	-1.82%	0.4518	0.4709	0.4425	29,280,288.00
May 05 2024	0.4514	0.001156	0.26%	0.449415	0.4582	0.440881	18,137,141.00
May 04 2024	0.450244	-0.001417	-0.31%	0.4511	0.456	0.4457	21,374,996.00
May 03 2024	0.451661	0.017399	4.01%	0.434501	0.4551	0.427901	25,739,351.00
May 02 2024	0.434262	0.009653	2.27%	0.4243	0.439	0.4117	28,112,473.00
May 01 2024	0.424609	0.007008	1.68%	0.418586	0.430	0.370	40,520,604.00
Apr 30 2024	0.417601	-0.0276	-6.20%	0.444001	0.449	0.370	38,948,150.00
Apr 29 2024	0.445201	-0.000898	-0.20%	0.449375	0.4532	0.4311	54,689,105.00
Apr 28 2024	0.446099	-0.010901	-2.39%	0.456	0.4677	0.446099	19,775,808.00
Apr 27 2024	0.457	0.002101	0.46%	0.4549	0.4634	0.4364	29,539,959.00
Apr 26 2024	0.454899	-0.009104	-1.96%	0.4632	0.467129	0.4487	29,313,560.00
Apr 25 2024	0.464003	0.000204	0.04%	0.4641	0.4719	0.4447	28,723,631.00
Apr 24 2024	0.463799	-0.024883	-5.09%	0.4889	0.5064	0.458	47,973,011.00
Apr 23 2024	0.488682	-0.001838	-0.37%	0.491251	0.4941	0.4782	33,773,823.00
Apr 22 2024	0.49052	0.015557	3.28%	0.47457	0.4964	0.4708	25,060,443.00
Apr 21 2024	0.474963	-0.006337	-1.32%	0.480098	0.4933	0.4678	24,968,648.00
Apr 20 2024	0.4813	0.0383	8.65%	0.4413	0.485	0.407026	29,990,308.00
Apr 19 2024	0.443	0.003499	0.80%	0.439999	0.4514	0.4026	57,301,259.00
Apr 18 2024	0.439501	0.01097	2.56%	0.4295	0.4439	0.417603	40,130,663.00
Apr 17 2024	0.428531	-0.00973	-2.22%	0.435699	0.4457	0.4095	50,477,584.00
Apr 16 2024	0.438261	0.008066	1.87%	0.429561	0.441024	0.4094	51,039,442.00
Apr 15 2024	0.430195	-0.017252	-3.86%	0.4414	0.471	0.4128	82,277,861.00
Apr 14 2024	0.447447	0.030447	7.30%	0.417499	0.4503	0.396	129,187,839.00
Apr 13 2024	0.417	-0.0952	-18.59%	0.51259	0.51259	0.3603	193,588,386.00
Apr 12 2024	0.5122	-0.096152	-15.81%	0.6092	0.6234	0.450	102,214,574.00
Apr 11 2024	0.608352	-0.002392	-0.39%	0.611108	0.6296	0.6012	36,390,097.00
Apr 10 2024	0.610744	-0.011955	-1.92%	0.6196	0.6294	0.5812	47,185,935.00
Apr 09 2024	0.622699	-0.0268	-4.13%	0.649699	0.6518	0.6181	36,455,462.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions