Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Sandwich Network | SANDWICHUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000223 | 0.000216 | 0.960 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000223 | 0.000223 | 0.000223 | 0.000223 | 0.000153 - 0.001056 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 14:16:10 | 15,313.50 | 0.000256 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | SANDWICH |
SANDWICHUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 85,573,323.01 | 0.00 | 0.00% |
1 Month | 0.000262 | 0.000296 | 0.000223 | 85,573,323.01 | -0.000039 | -14.89% |
3 Months | 0.000224 | 0.000296 | 0.000204 | 81,274,374.24 | -0.00000100 | -0.45% |
6 Months | 0.000301 | 0.000529 | 0.000153 | 74,389,842.93 | -0.000078 | -25.91% |
1 Year | 0.000831 | 0.001056 | 0.000153 | 52,610,362.16 | -0.000608 | -73.16% |
3 Years | 0.032586 | 0.0375 | 0.000116 | 28,398,750.42 | -0.032363 | -99.32% |
5 Years | 0.032586 | 0.0375 | 0.000116 | 28,398,750.42 | -0.032363 | -99.32% |
SANDWICHUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 0.000223 | 0.00 | 0.00% | 0.000223 | 0.000223 | 0.000223 | 0.00 |
May 20 2024 | 0.000223 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 85,573,323.00 |
May 19 2024 | 0.000223 | 0.00 | 0.00% | 0.000223 | 0.000223 | 0.000223 | 0.00 |
May 18 2024 | 0.000223 | 0.00 | 0.00% | 0.000223 | 0.000223 | 0.000223 | 0.00 |
May 17 2024 | 0.000223 | 0.00 | 0.00% | 0.000223 | 0.000223 | 0.000223 | 0.00 |
May 16 2024 | 0.000223 | 0.00 | 0.00% | 0.000223 | 0.000223 | 0.000223 | 0.00 |
May 15 2024 | 0.000223 | 0.00 | 0.00% | 0.000223 | 0.000223 | 0.000223 | 0.00 |
May 14 2024 | 0.000223 | 0.00 | 0.00% | 0.000223 | 0.000223 | 0.000223 | 0.00 |
May 13 2024 | 0.000223 | 0.00 | 0.00% | 0.000262 | 0.000296 | 0.000223 | 85,573,323.00 |
May 12 2024 | 0.000223 | 0.00 | 0.00% | 0.000223 | 0.000223 | 0.000223 | 0.00 |
May 11 2024 | 0.000223 | 0.00 | 0.00% | 0.000223 | 0.000223 | 0.000223 | 0.00 |
May 10 2024 | 0.000223 | 0.00 | 0.00% | 0.000223 | 0.000223 | 0.000223 | 0.00 |
May 09 2024 | 0.000223 | 0.00 | 0.00% | 0.000223 | 0.000223 | 0.000223 | 0.00 |
May 08 2024 | 0.000223 | 0.00 | 0.00% | 0.000223 | 0.000223 | 0.000223 | 0.00 |
May 07 2024 | 0.000223 | 0.00 | 0.00% | 0.000223 | 0.000223 | 0.000223 | 0.00 |
May 06 2024 | 0.000223 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 85,573,323.00 |
May 05 2024 | 0.000223 | 0.00 | 0.00% | 0.000223 | 0.000223 | 0.000223 | 0.00 |
May 04 2024 | 0.000223 | 0.00 | 0.00% | 0.000223 | 0.000223 | 0.000223 | 0.00 |
May 03 2024 | 0.000223 | 0.00 | 0.00% | 0.000223 | 0.000223 | 0.000223 | 0.00 |
May 02 2024 | 0.000223 | 0.00 | 0.00% | 0.000223 | 0.000223 | 0.000223 | 0.00 |
May 01 2024 | 0.000223 | 0.00 | 0.00% | 0.000223 | 0.000223 | 0.000223 | 0.00 |
Apr 30 2024 | 0.000223 | 0.00 | 0.00% | 0.000223 | 0.000223 | 0.000223 | 0.00 |
Apr 29 2024 | 0.000223 | 0.00 | 0.00% | 0.000262 | 0.000296 | 0.000223 | 85,573,323.00 |
Apr 28 2024 | 0.000223 | 0.00 | 0.00% | 0.000223 | 0.000223 | 0.000223 | 0.00 |
Apr 27 2024 | 0.000223 | 0.00 | 0.00% | 0.000223 | 0.000223 | 0.000223 | 0.00 |
Apr 26 2024 | 0.000223 | 0.00 | 0.00% | 0.000223 | 0.000223 | 0.000223 | 0.00 |
Apr 25 2024 | 0.000223 | 0.00 | 0.00% | 0.000223 | 0.000223 | 0.000223 | 0.00 |
Apr 24 2024 | 0.000223 | 0.00 | 0.00% | 0.000223 | 0.000223 | 0.000223 | 0.00 |
Apr 23 2024 | 0.000223 | 0.00 | 0.00% | 0.000223 | 0.000223 | 0.000223 | 0.00 |
Apr 22 2024 | 0.000223 | 0.00 | 0.00% | 0.000262 | 0.000296 | 0.000223 | 85,573,323.00 |
Apr 21 2024 | 0.000223 | 0.00 | 0.00% | 0.000223 | 0.000223 | 0.000223 | 0.00 |
Apr 20 2024 | 0.000223 | 0.00 | 0.00% | 0.000223 | 0.000223 | 0.000223 | 0.00 |