Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
FC Santos Fan Token | SANTOSUSD | Crypto | 32,468,668 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.007772 | -0.13% | 6.07 | 6.05 | 6.10 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
6.07 | 6.08 | 6.04 | 6.08 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 21:00:00 | 29.80 | 6.07 | USD |
SANTOSUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SANTOSUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 6.07 | 0.040 | 0.64% | 6.03 | 6.21 | 5.98 | 2,268.00 |
May 16 2024 | 6.03 | -0.080 | -1.35% | 6.11 | 6.24 | 5.80 | 2,116.00 |
May 15 2024 | 6.11 | 0.290 | 4.99% | 5.82 | 6.17 | 5.77 | 3,002.00 |
May 14 2024 | 5.82 | -0.110 | -1.83% | 5.93 | 6.02 | 5.70 | 3,871.00 |
May 13 2024 | 5.93 | -0.060 | -1.04% | 5.87 | 6.17 | 5.64 | 6,139.00 |
May 12 2024 | 5.99 | 0.050 | 0.88% | 5.95 | 6.09 | 5.92 | 1,780.00 |
May 11 2024 | 5.94 | -0.410 | -6.40% | 6.34 | 6.38 | 5.86 | 19,956.00 |
May 10 2024 | 6.35 | 0.290 | 4.76% | 6.05 | 6.79 | 5.83 | 27,549.00 |
May 09 2024 | 6.06 | 0.200 | 3.36% | 5.87 | 6.26 | 5.64 | 4,851.00 |
May 08 2024 | 5.86 | -0.270 | -4.33% | 6.11 | 6.15 | 5.73 | 2,377.00 |
May 07 2024 | 6.13 | -0.050 | -0.78% | 6.17 | 6.33 | 6.10 | 3,232.00 |
May 06 2024 | 6.18 | -0.180 | -2.89% | 5.93 | 6.44 | 5.91 | 3,140.00 |
May 05 2024 | 6.36 | -0.050 | -0.81% | 6.37 | 6.53 | 6.24 | 6,718.00 |
May 04 2024 | 6.41 | 0.280 | 4.55% | 6.13 | 6.55 | 6.06 | 4,936.00 |
May 03 2024 | 6.13 | 0.200 | 3.29% | 5.93 | 6.16 | 5.83 | 3,418.00 |
May 02 2024 | 5.94 | 0.140 | 2.36% | 5.78 | 6.06 | 5.61 | 4,375.00 |
May 01 2024 | 5.80 | -0.100 | -1.71% | 5.88 | 6.11 | 5.37 | 9,631.00 |
Apr 30 2024 | 5.90 | -0.570 | -8.85% | 6.48 | 6.56 | 5.57 | 6,123.00 |
Apr 29 2024 | 6.47 | 0.150 | 2.37% | 6.17 | 6.86 | 6.15 | 24,363.00 |
Apr 28 2024 | 6.33 | -0.090 | -1.39% | 6.41 | 6.53 | 6.31 | 875.00 |
Apr 27 2024 | 6.41 | -0.190 | -2.83% | 6.60 | 6.79 | 6.31 | 4,195.00 |
Apr 26 2024 | 6.60 | 0.050 | 0.73% | 6.55 | 6.86 | 6.33 | 8,506.00 |
Apr 25 2024 | 6.55 | 0.080 | 1.18% | 6.48 | 7.36 | 6.48 | 24,368.00 |
Apr 24 2024 | 6.48 | 0.050 | 0.74% | 6.43 | 6.60 | 6.20 | 3,749.00 |
Apr 23 2024 | 6.43 | 0.100 | 1.52% | 6.33 | 6.91 | 6.31 | 10,978.00 |
Apr 22 2024 | 6.33 | 0.160 | 2.60% | 6.17 | 6.52 | 6.15 | 5,853.00 |
Apr 21 2024 | 6.17 | -0.050 | -0.83% | 6.21 | 6.31 | 5.96 | 3,687.00 |
Apr 20 2024 | 6.22 | 0.310 | 5.19% | 5.90 | 6.29 | 5.86 | 6,758.00 |
Apr 19 2024 | 5.92 | -0.070 | -1.20% | 5.96 | 6.14 | 5.53 | 13,376.00 |
Apr 18 2024 | 5.99 | -0.240 | -3.87% | 6.20 | 6.57 | 5.82 | 24,403.00 |