Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SashimiToken | SASHIMIUSD | Crypto | 1,187,632 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000648 | 13.92% | 0.005302 | 0.005214 | 0.005362 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.005163 | 0.005421 | 0.004569 | 0.004655 | 0.00339 - 0.01444 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 03:49:30 | 558.66 | 0.00533 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
14,382.34 | 2,978,579.90 | SASHIMI |
SASHIMIUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.005163 | 0.005927 | 0.004859 | 1,574,842.28 | 0.000139 | 2.70% |
1 Month | 0.004275 | 0.009135 | 0.004267 | 1,886,436.12 | 0.001028 | 24.04% |
3 Months | 0.00412 | 0.009135 | 0.004059 | 1,912,321.03 | 0.001182 | 28.69% |
6 Months | 0.005182 | 0.01444 | 0.003776 | 2,162,327.37 | 0.000121 | 2.33% |
1 Year | 0.005404 | 0.01444 | 0.00339 | 2,015,571.41 | -0.000102 | -1.89% |
3 Years | 0.075386 | 0.173161 | 0.001411 | 1,498,987.19 | -0.070083 | -92.97% |
5 Years | 0.031107 | 0.717946 | 0.001411 | 1,338,316.81 | -0.025804 | -82.95% |
SASHIMIUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 12 2024 | 0.005273 | -0.000138 | -2.55% | 0.005418 | 0.00547 | 0.005272 | 1,269,110.00 |
May 11 2024 | 0.005412 | 0.00026 | 5.05% | 0.005157 | 0.005427 | 0.005124 | 1,855,430.00 |
May 10 2024 | 0.005152 | -0.00000800 | -0.16% | 0.005151 | 0.005193 | 0.005004 | 1,213,786.00 |
May 09 2024 | 0.005159 | 0.000046 | 0.90% | 0.005117 | 0.005269 | 0.004994 | 907,828.00 |
May 08 2024 | 0.005113 | 0.000163 | 3.30% | 0.00494 | 0.005122 | 0.004915 | 989,086.00 |
May 07 2024 | 0.00495 | -0.000113 | -2.23% | 0.005063 | 0.005106 | 0.004879 | 1,164,187.00 |
May 06 2024 | 0.005063 | -0.000016 | -0.31% | 0.005163 | 0.005927 | 0.004859 | 3,624,465.00 |
May 05 2024 | 0.00508 | -0.000125 | -2.40% | 0.005204 | 0.006373 | 0.005078 | 1,253,945.00 |
May 04 2024 | 0.005205 | 0.00033 | 6.76% | 0.00487 | 0.00522 | 0.004864 | 1,531,548.00 |
May 03 2024 | 0.004875 | -0.000057 | -1.16% | 0.004932 | 0.005113 | 0.004861 | 1,828,858.00 |
May 02 2024 | 0.004933 | 0.000016 | 0.33% | 0.004911 | 0.005117 | 0.004836 | 1,350,692.00 |
May 01 2024 | 0.004916 | -0.0001 | -1.99% | 0.004999 | 0.005114 | 0.004804 | 1,920,210.00 |
Apr 30 2024 | 0.005016 | -0.000193 | -3.71% | 0.005198 | 0.005306 | 0.00496 | 1,601,575.00 |
Apr 29 2024 | 0.005209 | -0.000081 | -1.53% | 0.005163 | 0.005384 | 0.004978 | 4,790,419.00 |
Apr 28 2024 | 0.00529 | 0.000052 | 0.99% | 0.005238 | 0.005341 | 0.005171 | 1,651,697.00 |
Apr 27 2024 | 0.005238 | 0.000107 | 2.10% | 0.005136 | 0.005379 | 0.005003 | 1,637,259.00 |
Apr 26 2024 | 0.005131 | 0.000047 | 0.92% | 0.00508 | 0.005139 | 0.005002 | 1,605,105.00 |
Apr 25 2024 | 0.005083 | -0.000309 | -5.73% | 0.0054 | 0.005426 | 0.005016 | 1,911,247.00 |
Apr 24 2024 | 0.005392 | -0.000177 | -3.18% | 0.005575 | 0.005598 | 0.005215 | 1,660,910.00 |
Apr 23 2024 | 0.005569 | 0.000095 | 1.74% | 0.005472 | 0.005626 | 0.00523 | 1,469,840.00 |
Apr 22 2024 | 0.005474 | -0.000035 | -0.64% | 0.005163 | 0.005815 | 0.004901 | 3,832,098.00 |
Apr 21 2024 | 0.005509 | 0.000277 | 5.29% | 0.005228 | 0.009135 | 0.005121 | 1,441,616.00 |
Apr 20 2024 | 0.005232 | 0.000015 | 0.29% | 0.005163 | 0.005328 | 0.005135 | 1,600,902.00 |
Apr 19 2024 | 0.005216 | -0.000059 | -1.12% | 0.005266 | 0.005366 | 0.005083 | 1,444,791.00 |
Apr 18 2024 | 0.005275 | 0.000175 | 3.43% | 0.005112 | 0.005666 | 0.005024 | 1,256,386.00 |
Apr 17 2024 | 0.0051 | 0.000195 | 3.97% | 0.004902 | 0.005187 | 0.004849 | 1,969,083.00 |
Apr 16 2024 | 0.004905 | 0.00000500 | 0.10% | 0.004893 | 0.004963 | 0.004809 | 1,918,736.00 |
Apr 15 2024 | 0.004901 | -0.000063 | -1.27% | 0.004275 | 0.00519 | 0.004267 | 4,119,389.00 |
Apr 14 2024 | 0.004963 | 0.000087 | 1.78% | 0.004843 | 0.005082 | 0.004736 | 2,084,039.00 |
Apr 13 2024 | 0.004876 | -0.000184 | -3.64% | 0.005036 | 0.00518 | 0.004471 | 435,181.00 |