ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.37
0.60%
US Tech 100
18,407.80
1.28%
S&P 500
5,327.18
0.68%
US Dollar vs CAD
1.37132
0.27%
Bitcoin
71,229.68
0.86%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. SATS (Ordinals) (Cryptocurrency:SATSUST)

  6. SATS (Ordinals) (Cryptocurrency:SATSUST) Historical

SATSUST SATS (Ordinals)

0.00000032
0.00000002 (6.67%)
05:30:33 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
SATS (Ordinals) SATSUST Crypto 0 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000002 6.67% 0.00000032 0.00000032 0.00000032
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000030 0.00000033 0.00000029 0.00000030 0.00000010 - 0.00000094
Exchange Last Trade Size Trade Price Currency
LBNK 10:13:36 71,715,296.00 0.00000032 UST
Price x Volume Volume Base Symbol Related Pairs
1,035,505.25 245,690,167,585.01 SATS

SATSUST Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000310.000000350.0000002922,839,614,734.230.000000013.23%
1 Month0.000000260.000000350.0000002312,010,242,365.790.0000000623.08%
3 Months0.000000680.000000680.00000022-6,545,827,034.90-0.00000036-52.94%
6 Months0.000000250.000000940.00000017-1,704,492,009.910.0000000728.00%
1 Year0.000000130.000000940.00000010-1,235,237,764.500.00000019146.15%
3 Years0.000000130.000000940.00000010-1,235,237,764.500.00000019146.15%
5 Years0.000000130.000000940.00000010-1,235,237,764.500.00000019146.15%

SATSUST 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Jun 04 2024 0.00000033 0.00000002 6.45% 0.00000030 0.00000033 0.00000029 71,592,004,032.00
Jun 03 2024 0.00000031 0.00000001 3.33% 0.00000030 0.00000031 0.00000030 46,571,016,442.00
Jun 02 2024 0.00000030 -0.00000002 -6.25% 0.00000032 0.00000033 0.00000030 1,833,788,244.00
Jun 01 2024 0.00000032 0.00 0.00% 0.00000032 0.00000033 0.00000031 92,049,274,020.00
May 31 2024 0.00000032 -0.00000003 -8.57% 0.00000034 0.00000035 0.00000032 -30,776,707,228.00
May 30 2024 0.00000035 0.00000005 16.67% 0.00000030 0.00000035 0.00000030 35,279,231,743.00
May 29 2024 0.00000030 -0.00000001 -3.23% 0.00000031 0.00000033 0.00000030 -56,671,304,115.00
May 28 2024 0.00000031 0.00 0.00% 0.00000031 0.00000032 0.00000030 -87,368,255,409.00
May 27 2024 0.00000031 0.00000002 6.90% 0.00000029 0.00000032 0.00000028 -28,275,120,016.00
May 26 2024 0.00000029 0.00 0.00% 0.00000029 0.00000030 0.00000028 50,842,134,576.00
May 25 2024 0.00000029 0.00000001 3.57% 0.00000028 0.00000030 0.00000028 48,007,489,702.00
May 24 2024 0.00000028 0.00 0.00% 0.00000028 0.00000029 0.00000027 45,379,648,554.00
May 23 2024 0.00000028 -0.00000002 -6.67% 0.00000030 0.00000030 0.00000026 44,898,921,959.00
May 22 2024 0.00000030 -0.00000001 -3.23% 0.00000031 0.00000032 0.00000029 66,417,600,815.00
May 21 2024 0.00000031 0.00000001 3.33% 0.00000030 0.00000031 0.00000029 22,945,681,891.00
May 20 2024 0.00000030 0.00000002 7.14% 0.00000028 0.00000030 0.00000027 18,800,303,603.00
May 19 2024 0.00000028 -0.00000001 -3.45% 0.00000029 0.00000030 0.00000028 -46,929,560,158.00
May 18 2024 0.00000029 0.00000001 3.57% 0.00000028 0.00000031 0.00000028 32,393,706,575.00
May 17 2024 0.00000028 0.00000001 3.70% 0.00000026 0.00000031 0.00000026 88,354,732,668.00
May 16 2024 0.00000027 -0.00000001 -3.57% 0.00000028 0.00000028 0.00000026 56,703,958,726.00
May 15 2024 0.00000028 0.00000003 12.00% 0.00000025 0.00000028 0.00000025 -37,001,903,628.00
May 14 2024 0.00000025 0.00 0.00% 0.00000025 0.00000027 0.00000025 74,330,289,424.00
May 13 2024 0.00000025 0.00 0.00% 0.00000025 0.00000027 0.00000023 -43,456,805,904.00
May 12 2024 0.00000025 0.00 0.00% 0.00000026 0.00000026 0.00000025 1,328,516,268.00
May 11 2024 0.00000025 0.00 0.00% 0.00000025 0.00000027 0.00000025 40,523,954,855.00
May 10 2024 0.00000025 -0.00000002 -7.41% 0.00000027 0.00000027 0.00000025 -24,515,984,612.00
May 09 2024 0.00000027 0.00000001 3.85% 0.00000026 0.00000027 0.00000025 -56,067,043,328.00
May 08 2024 0.00000026 0.00 0.00% 0.00000026 0.00000027 0.00000025 -90,902,783,461.00
May 07 2024 0.00000026 -0.00000001 -3.70% 0.00000027 0.00000028 0.00000026 -43,385,369,863.00
May 06 2024 0.00000027 0.00 0.00% 0.00000027 0.00000029 0.00000027 36,329,141,523.00
May 05 2024 0.00000027 -0.00000001 -3.57% 0.00000028 0.00000028 0.00000027 69,450,628,851.00
May 04 2024 0.00000028 0.00 0.00% 0.00000028 0.00000029 0.00000027 -6,280,453,648.00
See More Historical Prices »

Your Recent History

COIN
SATSUST
SATS (Ordinals)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved