Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Alfa Romeo Racing ORLEN Fan Toke | SAUBERUST | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0079 | 1.36% | 0.5871 | 0.579 | 0.5983 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.5792 | 0.590 | 0.5792 | 0.5792 | 0.28509 - 1.89 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 02:14:29 | 29.62 | 0.5871 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 525.33 | 894.27 | SAUBER | |||
SAUBERUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.5365 | 0.8996 | 0.4955 | 5,843.61 | 0.0506 | 9.43% |
| 1 Month | 0.630 | 0.8996 | 0.4687 | 8,261.35 | -0.0429 | -6.81% |
| 3 Months | 0.5698 | 0.9497 | 0.420 | 23,756.84 | 0.0173 | 3.04% |
| 6 Months | 0.5679 | 1.06 | 0.420 | 31,354.01 | 0.0192 | 3.38% |
| 1 Year | 0.40808 | 1.89 | 0.28509 | 28,153.33 | 0.17902 | 43.87% |
| 3 Years | 0.46129 | 1.89 | 0.21511 | 31,860.49 | 0.12581 | 27.27% |
| 5 Years | 0.46129 | 1.89 | 0.21511 | 31,860.49 | 0.12581 | 27.27% |
SAUBERUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.5792 | -0.0518 | -8.21% | 0.631 | 0.631 | 0.5677 | 993.00 |
| May 09 2024 | 0.631 | -0.0171 | -2.64% | 0.6481 | 0.6932 | 0.5624 | 2,318.00 |
| May 08 2024 | 0.6481 | 0.0462 | 7.68% | 0.6019 | 0.7323 | 0.5493 | 11,002.00 |
| May 07 2024 | 0.6019 | 0.0613 | 11.34% | 0.5406 | 0.8996 | 0.510 | 5,966.00 |
| May 06 2024 | 0.5406 | -0.0038 | -0.70% | 0.5444 | 0.5444 | 0.4984 | 19,142.00 |
| May 05 2024 | 0.5444 | 0.0049 | 0.91% | 0.5395 | 0.5512 | 0.4955 | 1,107.00 |
| May 04 2024 | 0.5395 | 0.003 | 0.56% | 0.5365 | 0.5641 | 0.5196 | 372.00 |
| May 03 2024 | 0.5365 | -0.0116 | -2.12% | 0.5481 | 0.5649 | 0.4906 | 1,094.00 |
| May 02 2024 | 0.5481 | 0.0232 | 4.42% | 0.5249 | 0.6017 | 0.518 | 2,737.00 |
| May 01 2024 | 0.5249 | 0.0446 | 9.29% | 0.4803 | 0.5448 | 0.4803 | 8,606.00 |
| Apr 30 2024 | 0.4803 | -0.0555 | -10.36% | 0.5358 | 0.5451 | 0.4687 | 582.00 |
| Apr 29 2024 | 0.5358 | -0.044 | -7.59% | 0.7609 | 0.7862 | 0.4856 | 18,749.00 |
| Apr 28 2024 | 0.5798 | -0.0152 | -2.55% | 0.595 | 0.595 | 0.5005 | 79.00 |
| Apr 27 2024 | 0.595 | 0.00 | 0.00% | 0.595 | 0.595 | 0.595 | 0.00 |
| Apr 26 2024 | 0.595 | 0.00 | 0.00% | 0.595 | 0.595 | 0.595 | 0.00 |
| Apr 25 2024 | 0.595 | -0.0066 | -1.10% | 0.5963 | 0.5963 | 0.5944 | 51.00 |
| Apr 24 2024 | 0.6016 | 0.0013 | 0.22% | 0.6016 | 0.6091 | 0.5955 | 10,279.00 |
| Apr 23 2024 | 0.6003 | -0.0036 | -0.60% | 0.6041 | 0.6087 | 0.5965 | 12,730.00 |
| Apr 22 2024 | 0.6039 | 0.0013 | 0.22% | 0.7609 | 0.7862 | 0.596 | 34,113.00 |
| Apr 21 2024 | 0.6026 | 0.0072 | 1.21% | 0.5954 | 0.6174 | 0.5954 | 20,180.00 |
| Apr 20 2024 | 0.5954 | 0.014 | 2.41% | 0.5814 | 0.6799 | 0.572 | 8,782.00 |
| Apr 19 2024 | 0.5814 | 0.0128 | 2.25% | 0.5686 | 0.6245 | 0.5686 | 5,664.00 |
| Apr 18 2024 | 0.5686 | -0.0109 | -1.88% | 0.5795 | 0.6199 | 0.5545 | 5,325.00 |
| Apr 17 2024 | 0.5795 | 0.0086 | 1.51% | 0.5709 | 0.6218 | 0.5605 | 8,532.00 |
| Apr 16 2024 | 0.5709 | 0.017 | 3.07% | 0.557 | 0.5709 | 0.5488 | 4,564.00 |
| Apr 15 2024 | 0.5539 | 0.0215 | 4.04% | 0.5324 | 0.6042 | 0.5324 | 25,386.00 |
| Apr 14 2024 | 0.5324 | 0.0616 | 13.08% | 0.4708 | 0.5796 | 0.4708 | 1,055.00 |
| Apr 13 2024 | 0.4708 | -0.1592 | -25.27% | 0.630 | 0.6573 | 0.4696 | 5,373.00 |
| Apr 12 2024 | 0.630 | -0.0906 | -12.57% | 0.7184 | 0.7263 | 0.6029 | 15,274.00 |
| Apr 11 2024 | 0.7206 | -0.0022 | -0.30% | 0.722 | 0.7628 | 0.6886 | 17,759.00 |
