We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SAV3/ETH | https://v2.info.uniswap.org/token/0x6e10aacb89a28d6fa0fe68790777fec7e7f01890 | ETH | 1 | https://v2.info.uniswap.org/token/0x6e10aacb89a28d6fa0fe68790777fec7e7f01890 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.03488013 | 0.00729951 | 20.9274162682 | 0.03277758 | 0.04800282 | 0 | CX |
| 4 | 0.03382823 | 0.00835141 | 24.6876942719 | 0.03277758 | 0.04800282 | 0 | CX |
| 12 | 0.03597614 | 0.0062035 | 17.2433729689 | 0.02991301 | 0.04800282 | 0 | CX |
| 26 | 0.04126533 | 0.00091431 | 2.21568566155 | 0.02991301 | 0.05507111 | 0 | CX |
| 52 | 0.02622345 | 0.01595619 | 60.847028137 | 0.02493021 | 0.05676144 | 0 | CX |
| 156 | 0.07565721 | -0.03347757 | -44.2490147337 | 0.0129026 | 0.15033511 | 0.02029461 | CX |
| 260 | 0.07027176 | -0.02809212 | -39.9764001926 | 0.0129026 | 0.15033511 | 0.74848153 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731109800 | 0.04104507 | 0.00081001 | 2.01 | 0.04065921 | 0.04140167 | 0.04009567 | 0 |
| 1731023400 | 0.04023506 | 0.00246511 | 6.53 | 0.03762112 | 0.04049166 | 0.03751377 | 0 |
| 1730937000 | 0.03776995 | 0.0041033 | 12.19 | 0.03365569 | 0.0380583 | 0.03364251 | 0 |
| 1730850600 | 0.03366665 | 0.0004849 | 1.46 | 0.03339729 | 0.03437083 | 0.03303514 | 0 |
| 1730764200 | 0.03318175 | -0.0009 | -2.64 | 0.04702762 | 0.04800282 | 0.03277758 | 0 |
| 1730677800 | 0.03408205 | -0.000414 | -1.20 | 0.03459261 | 0.03459649 | 0.03343973 | 0 |
| 1730591400 | 0.03449649 | -0.000333 | -0.96 | 0.03488013 | 0.03497819 | 0.03434572 | 0 |
| 1730505000 | 0.03482909 | -9.1E-5 | -0.26 | 0.03497292 | 0.03585755 | 0.03430203 | 0 |
| 1730418600 | 0.03491966 | -0.001976 | -5.36 | 0.03688865 | 0.03699378 | 0.03475794 | 0 |
| 1730332200 | 0.0368953 | 0.00034896 | 0.95 | 0.03654093 | 0.03769436 | 0.03614175 | 0 |
| 1730245800 | 0.03654634 | 0.00096605 | 2.72 | 0.03556989 | 0.03717936 | 0.03552079 | 0 |
| 1730159400 | 0.03558029 | 0.00082124 | 2.36 | 0.04702762 | 0.04800282 | 0.03451022 | 0 |
| 1730073000 | 0.03475905 | 0.00036784 | 1.07 | 0.03434988 | 0.03499068 | 0.03416014 | 0 |
| 1729986600 | 0.03439121 | 0.00091417 | 2.73 | 0.03380008 | 0.03468762 | 0.0336862 | 0 |
| 1729900200 | 0.03347704 | -0.001635 | -4.66 | 0.03517112 | 0.03547904 | 0.03315346 | 0 |
| 1729813800 | 0.03511218 | 0.00013315 | 0.38 | 0.0349438 | 0.03546905 | 0.03479955 | 0 |
| 1729727400 | 0.03497903 | -0.001404 | -3.86 | 0.03633995 | 0.03637421 | 0.03410716 | 0 |
| 1729641000 | 0.03638281 | -0.0006 | -1.62 | 0.03703234 | 0.03703234 | 0.03615659 | 0 |
| 1729554600 | 0.03698269 | -0.001032 | -2.71 | 0.03811559 | 0.03834888 | 0.03685772 | 0 |
| 1729468200 | 0.03801475 | 0.00127895 | 3.48 | 0.03676465 | 0.03818938 | 0.03656811 | 0 |
| 1729381800 | 0.0367358 | 8.5E-5 | 0.23 | 0.03663496 | 0.03692415 | 0.03651721 | 0 |
| 1729295400 | 0.03665119 | 0.00055078 | 1.53 | 0.04702762 | 0.04800282 | 0.03619029 | 0 |
| 1729209000 | 0.03610041 | -0.000103 | -0.28 | 0.04702762 | 0.04800282 | 0.03601872 | 0 |
| 1729122600 | 0.03620389 | 0.00017269 | 0.48 | 0.03614813 | 0.03667172 | 0.03595908 | 0 |
| 1729036200 | 0.0360312 | -0.000424 | -1.16 | 0.03646603 | 0.03720474 | 0.03532675 | 0 |
| 1728949800 | 0.03645479 | 0.00222502 | 6.50 | 0.04702762 | 0.04800282 | 0.03489567 | 0 |
| 1728863400 | 0.03422977 | -0.000121 | -0.35 | 0.03438386 | 0.03442963 | 0.03380049 | 0 |
| 1728777000 | 0.0343503 | 0.00059183 | 1.75 | 0.03382823 | 0.03450703 | 0.03378232 | 0 |
| 1728690600 | 0.03375847 | 0.00070918 | 2.15 | 0.03304402 | 0.03426056 | 0.03301489 | 0 |
| 1728604200 | 0.03304929 | 0.00020084 | 0.61 | 0.03288923 | 0.03345887 | 0.03232361 | 0 |
| 1728517800 | 0.03284845 | -0.001008 | -2.98 | 0.03381062 | 0.03422505 | 0.03264096 | 0 |
| 1728431400 | 0.03385667 | 0.00018878 | 0.56 | 0.03369217 | 0.03412255 | 0.03337441 | 0 |
| 1728345000 | 0.03366789 | -0.00017 | -0.50 | 0.04702762 | 0.04800282 | 0.03339674 | 0 |
| 1728258600 | 0.03383794 | 0.0003387 | 1.01 | 0.0334328 | 0.03404114 | 0.03339674 | 0 |
| 1728172200 | 0.03349924 | 1.0E-5 | 0.03 | 0.03356498 | 0.03366665 | 0.03315678 | 0 |
| 1728085800 | 0.03348925 | 0.00089115 | 2.73 | 0.03262043 | 0.03383919 | 0.03246107 | 0 |
| 1727999400 | 0.0325981 | -0.000151 | -0.46 | 0.04702762 | 0.04800282 | 0.03209296 | 0 |
| 1727913000 | 0.03274942 | -0.001253 | -3.69 | 0.03398552 | 0.03464961 | 0.03267841 | 0 |
| 1727826600 | 0.03400202 | -0.001983 | -5.51 | 0.0361025 | 0.03684537 | 0.03365291 | 0 |
| 1727740200 | 0.03598488 | -0.00082 | -2.23 | 0.03688046 | 0.03689739 | 0.03571885 | 0 |
| 1727653800 | 0.03680501 | -0.000307 | -0.83 | 0.03711695 | 0.03721556 | 0.03656603 | 0 |
| 1727567400 | 0.03711195 | -0.000304 | -0.81 | 0.03743776 | 0.03751668 | 0.03681028 | 0 |
| 1727481000 | 0.03741598 | 0.0009444 | 2.59 | 0.03646492 | 0.03783084 | 0.03629085 | 0 |
| 1727394600 | 0.03647158 | 0.00075245 | 2.11 | 0.03582066 | 0.03696355 | 0.03549929 | 0 |
| 1727308200 | 0.03571913 | -0.001108 | -3.01 | 0.03677047 | 0.03695855 | 0.03549652 | 0 |
| 1727221800 | 0.0368272 | 8.7E-5 | 0.24 | 0.03673011 | 0.03704455 | 0.03600249 | 0 |
| 1727135400 | 0.03673982 | 0.00092471 | 2.58 | 0.04702762 | 0.04800282 | 0.03652137 | 0 |
| 1727049000 | 0.03581511 | -0.000512 | -1.41 | 0.03628197 | 0.03636159 | 0.03506835 | 0 |
| 1726962600 | 0.03632677 | 0.00089836 | 2.54 | 0.03549984 | 0.03635715 | 0.0351162 | 0 |
| 1726876200 | 0.03542841 | 0.00121085 | 3.54 | 0.03419398 | 0.03566351 | 0.03384765 | 0 |
| 1726789800 | 0.03421756 | 0.00155663 | 4.77 | 0.03304014 | 0.0345227 | 0.03296399 | 0 |
| 1726703400 | 0.03266093 | 0.00023607 | 0.73 | 0.03245552 | 0.0327332 | 0.03161791 | 0 |
| 1726617000 | 0.03242486 | 0.00050639 | 1.59 | 0.03183511 | 0.03316178 | 0.03140181 | 0 |
| 1726530600 | 0.03191847 | -0.000232 | -0.72 | 0.03219365 | 0.03236495 | 0.03129418 | 0 |
| 1726444200 | 0.03215038 | -0.001376 | -4.10 | 0.0335353 | 0.03369272 | 0.03202874 | 0 |
| 1726357800 | 0.03352642 | -0.000353 | -1.04 | 0.03386915 | 0.03386915 | 0.03318993 | 0 |
| 1726271400 | 0.033879 | 0.00109546 | 3.34 | 0.03274651 | 0.03415792 | 0.03242681 | 0 |
| 1726185000 | 0.03278354 | 0.00028073 | 0.86 | 0.03245732 | 0.03310228 | 0.03214719 | 0 |
| 1726098600 | 0.03250281 | -0.000626 | -1.89 | 0.03307995 | 0.0330823 | 0.03164343 | 0 |
| 1726012200 | 0.03312835 | 0.00036187 | 1.10 | 0.03268562 | 0.03325776 | 0.0322078 | 0 |
| 1725925800 | 0.03276648 | 0.00084579 | 2.65 | 0.04702762 | 0.04800282 | 0.03155161 | 0 |
| 1725839400 | 0.03192069 | 0.00044176 | 1.40 | 0.03147311 | 0.03228963 | 0.03111984 | 0 |
| 1725753000 | 0.03147893 | 0.00065314 | 2.12 | 0.03090957 | 0.03202791 | 0.0308276 | 0 |
| 1725666600 | 0.03082579 | -0.002026 | -6.17 | 0.03287592 | 0.03336927 | 0.02991301 | 0 |
| 1725580200 | 0.03285164 | -0.001059 | -3.12 | 0.03397359 | 0.03420064 | 0.03259061 | 0 |
| 1725493800 | 0.0339102 | -4.3E-5 | -0.13 | 0.03355943 | 0.03450897 | 0.03208713 | 0 |
| 1725407400 | 0.03395292 | -0.001233 | -3.50 | 0.03518139 | 0.03537099 | 0.03380146 | 0 |
| 1725321000 | 0.03518638 | 0.00147341 | 4.37 | 0.04702762 | 0.04800282 | 0.03376512 | 0 |
| 1725234600 | 0.03371297 | -0.001123 | -3.22 | 0.034832 | 0.03488568 | 0.03337857 | 0 |
| 1725148200 | 0.03483561 | -0.000213 | -0.61 | 0.0350241 | 0.03511606 | 0.03457874 | 0 |
| 1725061800 | 0.03504907 | -6.0E-6 | -0.02 | 0.03503173 | 0.03521315 | 0.03385875 | 0 |
| 1724975400 | 0.03505476 | -7.5E-5 | -0.21 | 0.03506072 | 0.03600263 | 0.03478679 | 0 |
| 1724889000 | 0.03512965 | 0.00095744 | 2.80 | 0.03410175 | 0.03542841 | 0.03357094 | 0 |
| 1724802600 | 0.03417221 | -0.003043 | -8.18 | 0.03725676 | 0.0374483 | 0.03340783 | 0 |
| 1724716200 | 0.03721473 | -0.000866 | -2.27 | 0.03806995 | 0.03832336 | 0.03700557 | 0 |
| 1724629800 | 0.03808036 | -0.000215 | -0.56 | 0.03842558 | 0.03872115 | 0.03795664 | 0 |
| 1724543400 | 0.03829562 | -5.1E-5 | -0.13 | 0.03838383 | 0.03907456 | 0.03795539 | 0 |
| 1724457000 | 0.03834625 | 0.00195609 | 5.38 | 0.03637324 | 0.03877635 | 0.03637268 | 0 |
| 1724370600 | 0.03639016 | -7.4E-5 | -0.20 | 0.04702762 | 0.04800282 | 0.03590346 | 0 |
| 1724284200 | 0.03646409 | 0.00068629 | 1.92 | 0.03575769 | 0.03666381 | 0.03530885 | 0 |
| 1724197800 | 0.0357778 | -0.00077 | -2.11 | 0.03655604 | 0.03736952 | 0.03546281 | 0 |
| 1724111400 | 0.03654745 | 9.7E-5 | 0.27 | 0.04702762 | 0.04800282 | 0.03561843 | 0 |
| 1724025000 | 0.03645091 | 0.00019987 | 0.55 | 0.03623703 | 0.03717798 | 0.03604868 | 0 |
| 1723938600 | 0.03625104 | 0.00025548 | 0.71 | 0.03597614 | 0.03642553 | 0.03590929 | 0 |
| 1723852200 | 0.03599556 | 0.00028059 | 0.79 | 0.03565657 | 0.03645493 | 0.03540428 | 0 |
| 1723765800 | 0.03571497 | -0.001226 | -3.32 | 0.03696465 | 0.03708102 | 0.03509775 | 0 |
| 1723679400 | 0.0369408 | -0.000459 | -1.23 | 0.0374526 | 0.03839368 | 0.03665189 | 0 |
| 1723593000 | 0.03739962 | -0.000594 | -1.56 | 0.03777133 | 0.03792377 | 0.03625104 | 0 |
| 1723506600 | 0.03799325 | 0.00251144 | 7.08 | 0.04702762 | 0.04800282 | 0.03514019 | 0 |
| 1723420200 | 0.03548181 | -0.000672 | -1.86 | 0.03619626 | 0.0375594 | 0.0352696 | 0 |
| 1723333800 | 0.03615395 | 0.00017573 | 0.49 | 0.03597323 | 0.03663552 | 0.03583078 | 0 |
| 1723247400 | 0.03597822 | -0.001223 | -3.29 | 0.03724164 | 0.03749629 | 0.03549693 | 0 |
|
SAV3/ETH 0.000014 ETH
+0.00%
|
SAV3/USD $ 0.042180
+2.62%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
