Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SaveBritney | SBRTUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000042 | -1.58% | 0.002611 | 0.002573 | 0.002611 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002653 | 0.002669 | 0.002608 | 0.002653 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.002611 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | SBRT |
SBRTUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.001344 | 0.001414 | 0.001338 | 0.06 | 0.001267 | 94.24% |
5 Years | 0.001344 | 0.001414 | 0.001338 | 0.06 | 0.001267 | 94.24% |
SBRTUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 0.002655 | 0.000092 | 3.59% | 0.002568 | 0.002684 | 0.002542 | 0.00 |
May 20 2024 | 0.002562 | 0.000414 | 19.30% | 0.002083 | 0.002579 | 0.002074 | 0.00 |
May 19 2024 | 0.002148 | -0.000039 | -1.78% | 0.002186 | 0.002196 | 0.002141 | 0.00 |
May 18 2024 | 0.002187 | 0.000025 | 1.16% | 0.002164 | 0.002203 | 0.002161 | 0.00 |
May 17 2024 | 0.002162 | 0.000102 | 4.95% | 0.00206 | 0.002182 | 0.002054 | 0.00 |
May 16 2024 | 0.00206 | -0.000066 | -3.10% | 0.002126 | 0.002128 | 0.002048 | 0.00 |
May 15 2024 | 0.002126 | 0.000108 | 5.38% | 0.00202 | 0.002129 | 0.002005 | 0.00 |
May 14 2024 | 0.002018 | -0.000046 | -2.23% | 0.002063 | 0.002071 | 0.002003 | 0.00 |
May 13 2024 | 0.002064 | 0.000013 | 0.63% | 0.002083 | 0.002108 | 0.002045 | 0.00 |
May 12 2024 | 0.002051 | 0.000014 | 0.69% | 0.002039 | 0.002065 | 0.002033 | 0.00 |
May 11 2024 | 0.002037 | -0.00000067 | -0.03% | 0.00204 | 0.002059 | 0.002023 | 0.00 |
May 10 2024 | 0.002037 | -0.000087 | -4.10% | 0.002121 | 0.002137 | 0.002016 | 0.00 |
May 09 2024 | 0.002124 | 0.000043 | 2.07% | 0.002083 | 0.00214 | 0.002067 | 0.00 |
May 08 2024 | 0.002081 | -0.000032 | -1.51% | 0.002109 | 0.002126 | 0.002058 | 0.00 |
May 07 2024 | 0.002113 | -0.000035 | -1.63% | 0.002148 | 0.002191 | 0.002106 | 0.00 |
May 06 2024 | 0.002148 | -0.000047 | -2.14% | 0.002589 | 0.002607 | 0.002133 | 0.00 |
May 05 2024 | 0.002195 | 0.000013 | 0.60% | 0.002181 | 0.002219 | 0.002153 | 0.00 |
May 04 2024 | 0.002182 | 0.00000800 | 0.37% | 0.002171 | 0.002216 | 0.002168 | 0.00 |
May 03 2024 | 0.002174 | 0.000081 | 3.87% | 0.002093 | 0.002188 | 0.002073 | 0.00 |
May 02 2024 | 0.002093 | 0.00000700 | 0.34% | 0.002083 | 0.002109 | 0.002027 | 0.00 |
May 01 2024 | 0.002086 | -0.00003 | -1.42% | 0.002108 | 0.002114 | 0.00197 | 0.00 |
Apr 30 2024 | 0.002115 | -0.000136 | -6.04% | 0.002246 | 0.002274 | 0.002042 | 0.00 |
Apr 29 2024 | 0.002251 | -0.000035 | -1.53% | 0.002589 | 0.002607 | 0.002185 | 0.00 |
Apr 28 2024 | 0.002286 | 0.00000800 | 0.35% | 0.002277 | 0.002343 | 0.002274 | 0.00 |
Apr 27 2024 | 0.002277 | 0.000088 | 4.02% | 0.002192 | 0.002296 | 0.002156 | 0.00 |
Apr 26 2024 | 0.00219 | -0.00002 | -0.90% | 0.002209 | 0.002216 | 0.002173 | 0.00 |
Apr 25 2024 | 0.00221 | 0.000016 | 0.73% | 0.002198 | 0.002232 | 0.002151 | 0.00 |
Apr 24 2024 | 0.002194 | -0.000059 | -2.62% | 0.002256 | 0.002304 | 0.002173 | 0.00 |
Apr 23 2024 | 0.002253 | 0.000013 | 0.58% | 0.00224 | 0.002284 | 0.002208 | 0.00 |
Apr 22 2024 | 0.002241 | 0.000037 | 1.68% | 0.002589 | 0.002607 | 0.002219 | 0.00 |
Apr 21 2024 | 0.002203 | -0.00000300 | -0.14% | 0.002205 | 0.002237 | 0.002184 | 0.00 |
Apr 20 2024 | 0.002206 | 0.000058 | 2.70% | 0.002139 | 0.00222 | 0.002115 | 0.00 |