Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Saber Protocol Token | SBRUST | Crypto | 3,025,582 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000088 | 3.59% | 0.00254 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002452 | 0.002597 | 0.002381 | 0.002452 | 0.0005 - 0.017 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 12:52:20 | 8,086.74 | 0.002546 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
23,445.15 | 9,502,557.44 | SBR |
SBRUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.002513 | 0.002816 | 0.002219 | 13,158,280.65 | 0.000027 | 1.07% |
1 Month | 0.002987 | 0.003639 | 0.002219 | 11,502,763.82 | -0.000447 | -14.96% |
3 Months | 0.00404 | 0.00725 | 0.001742 | 13,457,422.59 | -0.0015 | -37.13% |
6 Months | 0.001781 | 0.017 | 0.00123 | 13,221,339.35 | 0.000759 | 42.62% |
1 Year | 0.000811 | 0.017 | 0.0005 | 17,031,218.68 | 0.001729 | 213.19% |
3 Years | 0.22825 | 900.00 | 0.0005 | 14,525,870.35 | -0.22571 | -98.89% |
5 Years | 0.22825 | 900.00 | 0.0005 | 14,525,870.35 | -0.22571 | -98.89% |
SBRUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 0.00245 | -0.000264 | -9.73% | 0.002718 | 0.002749 | 0.002388 | 13,601,523.00 |
May 20 2024 | 0.002714 | 0.000271 | 11.09% | 0.002462 | 0.002816 | 0.002378 | 20,721,422.00 |
May 19 2024 | 0.002443 | -0.000138 | -5.35% | 0.002566 | 0.002588 | 0.002219 | 14,545,613.00 |
May 18 2024 | 0.002581 | -0.000053 | -2.01% | 0.002626 | 0.002671 | 0.002471 | 10,829,727.00 |
May 17 2024 | 0.002634 | 0.000011 | 0.42% | 0.002626 | 0.002714 | 0.002563 | 9,690,206.00 |
May 16 2024 | 0.002623 | 0.000073 | 2.86% | 0.002498 | 0.002761 | 0.002435 | 12,695,889.00 |
May 15 2024 | 0.00255 | 0.000067 | 2.70% | 0.002513 | 0.002687 | 0.002439 | 10,023,580.00 |
May 14 2024 | 0.002483 | -0.000193 | -7.21% | 0.002679 | 0.002722 | 0.002408 | 10,567,049.00 |
May 13 2024 | 0.002676 | -0.000031 | -1.15% | 0.002675 | 0.002816 | 0.002592 | 13,064,420.00 |
May 12 2024 | 0.002707 | -0.000013 | -0.48% | 0.00272 | 0.002796 | 0.00251 | 9,323,206.00 |
May 11 2024 | 0.00272 | 0.000069 | 2.60% | 0.002653 | 0.002764 | 0.002614 | 9,396,974.00 |
May 10 2024 | 0.002651 | -0.00000600 | -0.23% | 0.002648 | 0.003112 | 0.002482 | 12,940,419.00 |
May 09 2024 | 0.002657 | 0.000051 | 1.96% | 0.002639 | 0.002847 | 0.002513 | 9,886,934.00 |
May 08 2024 | 0.002606 | -0.000126 | -4.61% | 0.002727 | 0.002744 | 0.0025 | 9,179,779.00 |
May 07 2024 | 0.002732 | -0.00009 | -3.19% | 0.00283 | 0.002896 | 0.002697 | 9,868,473.00 |
May 06 2024 | 0.002822 | 0.000031 | 1.11% | 0.002804 | 0.003025 | 0.002709 | 17,970,673.00 |
May 05 2024 | 0.002791 | -0.000193 | -6.47% | 0.002977 | 0.003048 | 0.0027 | 12,266,292.00 |
May 04 2024 | 0.002984 | 0.00035 | 13.29% | 0.002644 | 0.003132 | 0.002626 | 12,247,086.00 |
May 03 2024 | 0.002634 | 0.000107 | 4.23% | 0.002537 | 0.0027 | 0.002448 | 11,334,745.00 |
May 02 2024 | 0.002527 | 0.000151 | 6.36% | 0.002406 | 0.002579 | 0.002349 | 10,650,938.00 |
May 01 2024 | 0.002376 | -0.000097 | -3.92% | 0.002538 | 0.002538 | 0.002242 | 11,793,333.00 |
Apr 30 2024 | 0.002473 | -0.000275 | -10.01% | 0.002766 | 0.002811 | 0.002365 | 14,697,902.00 |
Apr 29 2024 | 0.002748 | -0.000104 | -3.65% | 0.003636 | 0.003639 | 0.002722 | 10,489,275.00 |
Apr 28 2024 | 0.002852 | -0.000059 | -2.03% | 0.002907 | 0.002907 | 0.002817 | 7,129,171.00 |
Apr 27 2024 | 0.002911 | -0.000076 | -2.54% | 0.002969 | 0.003017 | 0.00285 | 8,320,835.00 |
Apr 26 2024 | 0.002987 | 0.00000500 | 0.17% | 0.003001 | 0.003067 | 0.002906 | 8,132,515.00 |
Apr 25 2024 | 0.002982 | -0.000112 | -3.62% | 0.003092 | 0.003183 | 0.00293 | 9,654,953.00 |
Apr 24 2024 | 0.003094 | 0.000132 | 4.46% | 0.002987 | 0.00348 | 0.002951 | 11,054,439.00 |
Apr 23 2024 | 0.002962 | 0.00000100 | 0.03% | 0.002963 | 0.003 | 0.002888 | 7,739,079.00 |
Apr 22 2024 | 0.002961 | 0.00005 | 1.72% | 0.002907 | 0.003092 | 0.00285 | 6,196,006.00 |
Apr 21 2024 | 0.002911 | -0.000056 | -1.89% | 0.002959 | 0.003132 | 0.00281 | 9,221,499.00 |
Apr 20 2024 | 0.002967 | 0.000185 | 6.65% | 0.002798 | 0.003052 | 0.002698 | 9,249,246.00 |