Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Siambitcoin | SBTCTGBP | Crypto | 2,899,342,446 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -3.20 | -2.83% | 109.95 | 114.95 | 46,978.38 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 115.34 | 116.71 | 108.15 | 113.15 | 0.000328 - 80.64 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| CREX | 12:31:00 | 0.100000 | 0.077248 | GBP |
SBTCTGBP Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 76.10 | 80.64 | 0.000328 | 335.27 | 33.85 | 44.47% |
| 1 Year | 47.51 | 80.64 | 0.000328 | 148.19 | 62.44 | 131.42% |
| 3 Years | 0.344799 | 80.64 | 0.000328 | 245.22 | 109.60 | 31,787.96% |
| 5 Years | 262.98 | 1,280.69 | 0.000328 | 228.20 | -153.03 | -58.19% |
SBTCTGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 12 2024 | 108.00 | 1.12 | 1.04% | 106.98 | 108.58 | 106.59 | 0.00 |
| May 11 2024 | 106.88 | -0.250 | -0.23% | 106.83 | 107.90 | 106.32 | 0.00 |
| May 10 2024 | 107.13 | -3.64 | -3.28% | 110.55 | 111.25 | 105.87 | 0.00 |
| May 09 2024 | 110.77 | 3.16 | 2.94% | 107.86 | 111.22 | 107.07 | 0.00 |
| May 08 2024 | 107.61 | -2.40 | -2.18% | 109.77 | 110.88 | 107.19 | 0.00 |
| May 07 2024 | 110.01 | -0.640 | -0.58% | 110.79 | 112.97 | 109.66 | 0.00 |
| May 06 2024 | 110.65 | -1.70 | -1.52% | 115.34 | 119.80 | 110.10 | 0.00 |
| May 05 2024 | 112.36 | 0.400 | 0.36% | 112.22 | 113.22 | 110.47 | 0.00 |
| May 04 2024 | 111.95 | 1.49 | 1.35% | 110.28 | 112.86 | 109.86 | 0.00 |
| May 03 2024 | 110.46 | 6.67 | 6.42% | 103.74 | 111.15 | 103.22 | 0.00 |
| May 02 2024 | 103.80 | 1.26 | 1.23% | 102.49 | 104.75 | 100.17 | 0.00 |
| May 01 2024 | 102.54 | -4.22 | -3.95% | 106.80 | 107.02 | 99.70 | 0.00 |
| Apr 30 2024 | 106.76 | -5.05 | -4.52% | 111.84 | 113.34 | 104.38 | 0.00 |
| Apr 29 2024 | 111.81 | 1.05 | 0.94% | 115.34 | 119.80 | 108.77 | 0.00 |
| Apr 28 2024 | 110.76 | -0.100 | -0.09% | 110.66 | 112.37 | 110.35 | 0.00 |
| Apr 27 2024 | 110.86 | -1.45 | -1.29% | 112.31 | 112.52 | 110.12 | 0.00 |
| Apr 26 2024 | 112.31 | -1.09 | -0.96% | 113.42 | 113.95 | 111.63 | 0.00 |
| Apr 25 2024 | 113.40 | -0.080 | -0.07% | 113.54 | 114.71 | 110.86 | 0.00 |
| Apr 24 2024 | 113.48 | -3.83 | -3.26% | 117.69 | 118.44 | 112.41 | 0.00 |
| Apr 23 2024 | 117.31 | -1.87 | -1.57% | 118.99 | 119.63 | 116.75 | 0.00 |
| Apr 22 2024 | 119.18 | 3.65 | 3.16% | 115.34 | 120.70 | 111.48 | 0.00 |
| Apr 21 2024 | 115.52 | -0.020 | -0.02% | 115.55 | 116.99 | 114.52 | 0.00 |
| Apr 20 2024 | 115.55 | 1.57 | 1.38% | 113.69 | 116.49 | 112.61 | 0.00 |
| Apr 19 2024 | 113.98 | 1.58 | 1.41% | 112.08 | 115.73 | 106.37 | 0.00 |
| Apr 18 2024 | 112.40 | 3.99 | 3.68% | 108.58 | 113.25 | 107.31 | 0.00 |
| Apr 17 2024 | 108.41 | -4.39 | -3.89% | 112.83 | 114.11 | 105.83 | 0.00 |
| Apr 16 2024 | 112.80 | 0.720 | 0.64% | 112.05 | 113.73 | 109.38 | 0.00 |
| Apr 15 2024 | 112.09 | -4.30 | -3.69% | 115.34 | 117.85 | 110.70 | 0.00 |
| Apr 14 2024 | 116.39 | 0.360 | 0.31% | 115.34 | 116.83 | 111.48 | 0.00 |
| Apr 13 2024 | 116.03 | -3.18 | -2.67% | 119.20 | 120.64 | 110.37 | 0.00 |
