Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SUNBLOCKTERMINAL | SBTTTTTEUR | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000161 | -0.42% | 0.038462 | 0.015385 | 0.038462 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.038619 | 0.038743 | 0.038462 | 0.038623 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 06:37:40 | 0.00000000 | 0.022216 | EUR |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | SBTTTTT | SBTTTTTUSD | SBTTTTTGBP | SBTTTTTBTC |
SBTTTTTEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.028274 | 0.029297 | 0.006483 | 1,058,630.64 | 0.010188 | 36.03% |
5 Years | 0.028274 | 0.029297 | 0.006483 | 1,058,630.64 | 0.010188 | 36.03% |
SBTTTTTEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 0.038644 | -0.000638 | -1.62% | 0.039263 | 0.039553 | 0.037896 | 0.00 |
May 20 2024 | 0.039282 | 0.002752 | 7.53% | 0.034261 | 0.03933 | 0.033788 | 0.00 |
May 19 2024 | 0.03653 | -0.000463 | -1.25% | 0.036939 | 0.037333 | 0.036403 | 0.00 |
May 18 2024 | 0.036994 | 0.000034 | 0.09% | 0.036976 | 0.037207 | 0.036822 | 0.00 |
May 17 2024 | 0.03696 | 0.00092 | 2.55% | 0.036053 | 0.037186 | 0.036003 | 0.00 |
May 16 2024 | 0.03604 | -0.000463 | -1.27% | 0.036544 | 0.03671 | 0.035402 | 0.00 |
May 15 2024 | 0.036503 | 0.002331 | 6.82% | 0.034186 | 0.036566 | 0.034046 | 0.00 |
May 14 2024 | 0.034172 | -0.000788 | -2.25% | 0.034959 | 0.035081 | 0.0339 | 0.00 |
May 13 2024 | 0.03496 | 0.000686 | 2.00% | 0.034261 | 0.035221 | 0.014137 | 0.00 |
May 12 2024 | 0.034274 | 0.000384 | 1.13% | 0.033918 | 0.034427 | 0.033831 | 0.00 |
May 11 2024 | 0.03389 | -0.000126 | -0.37% | 0.033932 | 0.034252 | 0.033765 | 0.00 |
May 10 2024 | 0.034016 | -0.001061 | -3.02% | 0.035101 | 0.035321 | 0.033591 | 0.00 |
May 09 2024 | 0.035077 | 0.001005 | 2.95% | 0.034168 | 0.035241 | 0.033935 | 0.00 |
May 08 2024 | 0.034072 | -0.000772 | -2.22% | 0.034827 | 0.035168 | 0.033998 | 0.00 |
May 07 2024 | 0.034844 | -0.00037 | -1.05% | 0.035241 | 0.035881 | 0.034776 | 0.00 |
May 06 2024 | 0.035214 | -0.00048 | -1.34% | 0.034261 | 0.036372 | 0.033788 | 0.00 |
May 05 2024 | 0.035694 | 0.000083 | 0.23% | 0.03568 | 0.035964 | 0.035106 | 0.00 |
May 04 2024 | 0.035611 | 0.000503 | 1.43% | 0.035092 | 0.035893 | 0.034941 | 0.00 |
May 03 2024 | 0.035107 | 0.002021 | 6.11% | 0.033078 | 0.035336 | 0.032905 | 0.00 |
May 02 2024 | 0.033086 | 0.000378 | 1.16% | 0.032701 | 0.033335 | 0.031927 | 0.00 |
May 01 2024 | 0.032708 | -0.001545 | -4.51% | 0.034108 | 0.034174 | 0.031861 | 0.00 |
Apr 30 2024 | 0.034253 | -0.001476 | -4.13% | 0.035714 | 0.036196 | 0.033315 | 0.00 |
Apr 29 2024 | 0.035729 | 0.000412 | 1.17% | 0.034261 | 0.035905 | 0.033788 | 0.00 |
Apr 28 2024 | 0.035317 | -0.000291 | -0.82% | 0.035651 | 0.036078 | 0.035234 | 0.00 |
Apr 27 2024 | 0.035608 | -0.000203 | -0.57% | 0.035783 | 0.035822 | 0.035117 | 0.00 |
Apr 26 2024 | 0.035811 | -0.000272 | -0.75% | 0.036094 | 0.036296 | 0.035577 | 0.00 |
Apr 25 2024 | 0.036083 | 0.00000800 | 0.02% | 0.036059 | 0.036502 | 0.035256 | 0.00 |
Apr 24 2024 | 0.036075 | -0.001146 | -3.08% | 0.037321 | 0.037605 | 0.035674 | 0.00 |
Apr 23 2024 | 0.037221 | -0.000447 | -1.19% | 0.037621 | 0.03782 | 0.037026 | 0.00 |
Apr 22 2024 | 0.037668 | 0.001011 | 2.76% | 0.034261 | 0.037861 | 0.033788 | 0.00 |
Apr 21 2024 | 0.036656 | 0.000041 | 0.11% | 0.036527 | 0.037082 | 0.036243 | 0.00 |
Apr 20 2024 | 0.036616 | 0.000513 | 1.42% | 0.035893 | 0.036889 | 0.035604 | 0.00 |