Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SCALE | SCALEUSD | Crypto | 63,954 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000027 | -0.43% | 0.006285 | 2,723,353,230.00 | 698,295.70 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.006312 | 0.006328 | 0.006282 | 0.006312 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 04:35:33 | 0.00000000 | 0.007433 | USD |
SCALEUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.010844 | 0.010952 | 0.003717 | 117.15 | -0.004559 | -42.05% |
5 Years | 0.000875 | 0.03041 | 0.000102 | 4,374.69 | 0.00541 | 618.30% |
SCALEUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 0.006315 | -0.000109 | -1.70% | 0.00643 | 0.006465 | 0.00623 | 0.00 |
May 20 2024 | 0.006424 | 0.000464 | 7.78% | 0.005661 | 0.006435 | 0.005501 | 0.00 |
May 19 2024 | 0.005961 | -0.00007 | -1.16% | 0.006025 | 0.00609 | 0.005937 | 0.00 |
May 18 2024 | 0.006031 | 0.00000500 | 0.08% | 0.006028 | 0.006065 | 0.006 | 0.00 |
May 17 2024 | 0.006026 | 0.000151 | 2.57% | 0.005877 | 0.006072 | 0.005865 | 0.00 |
May 16 2024 | 0.005875 | -0.000095 | -1.59% | 0.005963 | 0.006003 | 0.005814 | 0.00 |
May 15 2024 | 0.00597 | 0.000429 | 7.74% | 0.005539 | 0.005977 | 0.005519 | 0.00 |
May 14 2024 | 0.005541 | -0.000118 | -2.09% | 0.005661 | 0.005677 | 0.0055 | 0.00 |
May 13 2024 | 0.005659 | 0.000127 | 2.29% | 0.005321 | 0.00571 | 0.005295 | 0.00 |
May 12 2024 | 0.005533 | 0.000062 | 1.13% | 0.005477 | 0.005562 | 0.005455 | 0.00 |
May 11 2024 | 0.005471 | -0.000013 | -0.24% | 0.005475 | 0.005529 | 0.005445 | 0.00 |
May 10 2024 | 0.005484 | -0.000188 | -3.31% | 0.005662 | 0.005712 | 0.005422 | 0.00 |
May 09 2024 | 0.005672 | 0.000168 | 3.05% | 0.005507 | 0.005704 | 0.005459 | 0.00 |
May 08 2024 | 0.005504 | -0.000119 | -2.12% | 0.00561 | 0.005671 | 0.005479 | 0.00 |
May 07 2024 | 0.005623 | -0.000063 | -1.11% | 0.005685 | 0.005793 | 0.005604 | 0.00 |
May 06 2024 | 0.005687 | -0.000074 | -1.28% | 0.005321 | 0.005875 | 0.005295 | 0.00 |
May 05 2024 | 0.005761 | 0.000011 | 0.19% | 0.00575 | 0.005811 | 0.005667 | 0.00 |
May 04 2024 | 0.005749 | 0.000085 | 1.50% | 0.00566 | 0.005799 | 0.005633 | 0.00 |
May 03 2024 | 0.005664 | 0.00034 | 6.39% | 0.005321 | 0.0057 | 0.005295 | 0.00 |
May 02 2024 | 0.005324 | 0.000064 | 1.22% | 0.005241 | 0.005365 | 0.005122 | 0.00 |
May 01 2024 | 0.00526 | -0.000216 | -3.94% | 0.005456 | 0.005462 | 0.005086 | 0.00 |
Apr 30 2024 | 0.005476 | -0.000269 | -4.68% | 0.005745 | 0.005821 | 0.005319 | 0.00 |
Apr 29 2024 | 0.005745 | 0.000075 | 1.32% | 0.005844 | 0.005908 | 0.005563 | 0.00 |
Apr 28 2024 | 0.00567 | -0.000041 | -0.72% | 0.005707 | 0.005784 | 0.005649 | 0.00 |
Apr 27 2024 | 0.005711 | -0.00003 | -0.52% | 0.005737 | 0.005751 | 0.005625 | 0.00 |
Apr 26 2024 | 0.005742 | -0.000062 | -1.07% | 0.005804 | 0.005829 | 0.005702 | 0.00 |
Apr 25 2024 | 0.005804 | 0.000026 | 0.45% | 0.005784 | 0.005873 | 0.005652 | 0.00 |
Apr 24 2024 | 0.005778 | -0.000197 | -3.30% | 0.005977 | 0.006037 | 0.005721 | 0.00 |
Apr 23 2024 | 0.005975 | -0.000044 | -0.73% | 0.006012 | 0.006048 | 0.005928 | 0.00 |
Apr 22 2024 | 0.006018 | 0.000169 | 2.90% | 0.005844 | 0.006052 | 0.005821 | 0.00 |
Apr 21 2024 | 0.005849 | 0.00000700 | 0.12% | 0.00583 | 0.005912 | 0.005785 | 0.00 |
Apr 20 2024 | 0.005842 | 0.000078 | 1.35% | 0.005744 | 0.00589 | 0.005693 | 0.00 |