Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| S.C. Corinthians Fan Token | SCCPUST | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0003 | -0.11% | 0.2749 | 0.2739 | 0.276 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2752 | 0.2766 | 0.2746 | 0.2752 | 0.22154 - 0.974 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 12:32:01 | 44.45 | 0.2749 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 10,497.79 | 38,117.05 | SCCP | |||
SCCPUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.2899 | 0.3143 | 0.2618 | 40,233.63 | -0.015 | -5.17% |
| 1 Month | 0.291 | 0.3727 | 0.2618 | 38,928.07 | -0.0161 | -5.53% |
| 3 Months | 0.435 | 0.4465 | 0.2297 | 39,956.64 | -0.1601 | -36.80% |
| 6 Months | 0.547 | 0.900 | 0.2297 | 40,002.96 | -0.2721 | -49.74% |
| 1 Year | 0.35322 | 0.974 | 0.22154 | 34,435.67 | -0.07832 | -22.17% |
| 3 Years | 0.65834 | 0.974 | 0.22154 | 38,325.94 | -0.38344 | -58.24% |
| 5 Years | 0.65834 | 0.974 | 0.22154 | 38,325.94 | -0.38344 | -58.24% |
SCCPUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 0.2752 | 0.0045 | 1.66% | 0.2707 | 0.2849 | 0.2706 | 33,421.00 |
| May 20 2024 | 0.2707 | 0.0041 | 1.54% | 0.2666 | 0.271 | 0.2656 | 73,357.00 |
| May 19 2024 | 0.2666 | -0.0253 | -8.67% | 0.2919 | 0.2926 | 0.2618 | 24,799.00 |
| May 18 2024 | 0.2919 | 0.0164 | 5.95% | 0.2755 | 0.3143 | 0.2745 | 18,344.00 |
| May 17 2024 | 0.2755 | 0.0062 | 2.30% | 0.2693 | 0.2767 | 0.2686 | 41,576.00 |
| May 16 2024 | 0.2693 | -0.0031 | -1.14% | 0.2724 | 0.2767 | 0.269 | 50,413.00 |
| May 15 2024 | 0.2724 | -0.0175 | -6.04% | 0.2899 | 0.2903 | 0.2641 | 39,721.00 |
| May 14 2024 | 0.2899 | -0.0232 | -7.41% | 0.3131 | 0.3146 | 0.289 | 41,375.00 |
| May 13 2024 | 0.3131 | -0.0089 | -2.76% | 0.3157 | 0.3231 | 0.3101 | 63,727.00 |
| May 12 2024 | 0.322 | 0.0066 | 2.09% | 0.3156 | 0.3265 | 0.3114 | 41,820.00 |
| May 11 2024 | 0.3154 | -0.0003 | -0.10% | 0.316 | 0.3163 | 0.3152 | 40,917.00 |
| May 10 2024 | 0.3157 | 0.0034 | 1.09% | 0.3122 | 0.3265 | 0.3119 | 35,261.00 |
| May 09 2024 | 0.3123 | 0.0027 | 0.87% | 0.3095 | 0.3125 | 0.309 | 45,187.00 |
| May 08 2024 | 0.3096 | -0.0061 | -1.93% | 0.3154 | 0.3159 | 0.3094 | 42,567.00 |
| May 07 2024 | 0.3157 | -0.0108 | -3.31% | 0.3265 | 0.3265 | 0.3145 | 31,857.00 |
| May 06 2024 | 0.3265 | 0.0158 | 5.09% | 0.3092 | 0.3265 | 0.3056 | 52,788.00 |
| May 05 2024 | 0.3107 | 0.0071 | 2.34% | 0.3036 | 0.3145 | 0.3031 | 22,564.00 |
| May 04 2024 | 0.3036 | 0.0165 | 5.75% | 0.2873 | 0.3244 | 0.2858 | 24,111.00 |
| May 03 2024 | 0.2871 | 0.0073 | 2.61% | 0.2799 | 0.2875 | 0.2789 | 44,058.00 |
| May 02 2024 | 0.2798 | -0.0006 | -0.21% | 0.2804 | 0.285 | 0.2795 | 34,656.00 |
| May 01 2024 | 0.2804 | 0.0111 | 4.12% | 0.2693 | 0.3042 | 0.2693 | 26,283.00 |
| Apr 30 2024 | 0.2693 | -0.0148 | -5.21% | 0.2841 | 0.2849 | 0.2684 | 30,279.00 |
| Apr 29 2024 | 0.2841 | -0.0193 | -6.36% | 0.3549 | 0.3727 | 0.282 | 84,409.00 |
| Apr 28 2024 | 0.3034 | 0.0079 | 2.67% | 0.2955 | 0.3183 | 0.2955 | 25,578.00 |
| Apr 27 2024 | 0.2955 | 0.0004 | 0.14% | 0.2951 | 0.2958 | 0.2946 | 41,932.00 |
| Apr 26 2024 | 0.2951 | 0.0074 | 2.57% | 0.2877 | 0.2951 | 0.2857 | 22,397.00 |
| Apr 25 2024 | 0.2877 | 0.0136 | 4.96% | 0.2741 | 0.2902 | 0.2741 | 13,037.00 |
| Apr 24 2024 | 0.2741 | -0.0172 | -5.90% | 0.291 | 0.2922 | 0.2741 | 43,537.00 |
| Apr 23 2024 | 0.2913 | 0.0013 | 0.45% | 0.2882 | 0.3087 | 0.2854 | 38,999.00 |
| Apr 22 2024 | 0.290 | -0.0078 | -2.62% | 0.3023 | 0.3023 | 0.2849 | 40,340.00 |
| Apr 21 2024 | 0.2978 | 0.005 | 1.71% | 0.2928 | 0.2984 | 0.291 | 27,493.00 |
| Apr 20 2024 | 0.2928 | 0.0095 | 3.35% | 0.2833 | 0.3016 | 0.2669 | 15,846.00 |
