Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Siacoin | SCETH | Crypto | 417,969,647 | Sia |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000001 | 0.51% | 0.00000196 | 0.00000195 | 0.00000202 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000195 | 0.00000197 | 0.00000194 | 0.00000195 | 0.00000145 - 0.00000790 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 02:04:02 | 513.00 | 0.00000196 | ETH |
SCETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000230 | 0.00000247 | 0.00000193 | 3,412,632.10 | -0.00000034 | -14.78% |
1 Month | 0.00000243 | 0.00000253 | 0.00000193 | 3,993,341.97 | -0.00000047 | -19.34% |
3 Months | 0.00000293 | 0.00000442 | 0.00000193 | 13,337,660.22 | -0.00000097 | -33.11% |
6 Months | 0.00000220 | 0.00000790 | 0.00000170 | 21,339,278.05 | -0.00000024 | -10.91% |
1 Year | 0.00000185 | 0.00000790 | 0.00000145 | 19,305,827.99 | 0.00000011 | 5.95% |
3 Years | 0.00000782 | 0.00003 | 0.00000145 | 38,094,461.49 | -0.00000586 | -74.94% |
5 Years | 0.000013 | 0.00003 | 0.00000145 | 71,887,199.52 | -0.000011 | -85.36% |
SCETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 0.00000194 | -0.00000010 | -4.90% | 0.00000205 | 0.00000205 | 0.00000193 | 3,317,202.00 |
May 20 2024 | 0.00000204 | -0.00000024 | -10.53% | 0.00000229 | 0.00000233 | 0.00000202 | 7,778,068.00 |
May 19 2024 | 0.00000228 | -0.00000003 | -1.30% | 0.00000231 | 0.00000232 | 0.00000227 | 1,977,687.00 |
May 18 2024 | 0.00000231 | -0.00000002 | -0.86% | 0.00000233 | 0.00000238 | 0.00000231 | 1,607,486.00 |
May 17 2024 | 0.00000233 | -0.00000002 | -0.85% | 0.00000235 | 0.00000247 | 0.00000230 | 4,354,227.00 |
May 16 2024 | 0.00000235 | 0.00000002 | 0.86% | 0.00000232 | 0.00000235 | 0.00000230 | 1,664,455.00 |
May 15 2024 | 0.00000233 | 0.00000003 | 1.30% | 0.00000230 | 0.00000246 | 0.00000229 | 3,189,296.00 |
May 14 2024 | 0.00000230 | 0.00000005 | 2.22% | 0.00000224 | 0.00000241 | 0.00000224 | 10,234,113.00 |
May 13 2024 | 0.00000225 | -0.00000006 | -2.60% | 0.00000226 | 0.00000230 | 0.00000222 | 4,859,935.00 |
May 12 2024 | 0.00000231 | -0.00000003 | -1.28% | 0.00000234 | 0.00000234 | 0.00000231 | 2,435,038.00 |
May 11 2024 | 0.00000234 | -0.00000002 | -0.85% | 0.00000236 | 0.00000237 | 0.00000233 | 2,864,063.00 |
May 10 2024 | 0.00000236 | 0.00000002 | 0.85% | 0.00000234 | 0.00000238 | 0.00000234 | 2,218,959.00 |
May 09 2024 | 0.00000234 | -0.00000001 | -0.43% | 0.00000236 | 0.00000236 | 0.00000233 | 1,501,079.00 |
May 08 2024 | 0.00000235 | 0.00000001 | 0.43% | 0.00000234 | 0.00000242 | 0.00000231 | 2,908,749.00 |
May 07 2024 | 0.00000234 | 0.00000001 | 0.43% | 0.00000233 | 0.00000235 | 0.00000231 | 2,098,587.00 |
May 06 2024 | 0.00000233 | 0.00 | 0.00% | 0.00000232 | 0.00000235 | 0.00000229 | 1,831,914.00 |
May 05 2024 | 0.00000233 | -0.00000002 | -0.85% | 0.00000235 | 0.00000242 | 0.00000228 | 5,003,823.00 |
May 04 2024 | 0.00000235 | 0.00000004 | 1.73% | 0.00000232 | 0.00000236 | 0.00000228 | 4,689,299.00 |
May 03 2024 | 0.00000231 | 0.00000002 | 0.87% | 0.00000229 | 0.00000241 | 0.00000227 | 2,744,009.00 |
May 02 2024 | 0.00000229 | 0.00 | 0.00% | 0.00000229 | 0.00000232 | 0.00000223 | 2,904,868.00 |
May 01 2024 | 0.00000229 | -0.00000002 | -0.87% | 0.00000230 | 0.00000236 | 0.00000222 | 3,558,859.00 |
Apr 30 2024 | 0.00000231 | 0.00000004 | 1.76% | 0.00000227 | 0.00000237 | 0.00000226 | 3,366,953.00 |
Apr 29 2024 | 0.00000227 | 0.00000002 | 0.89% | 0.00000226 | 0.00000231 | 0.00000223 | 6,189,504.00 |
Apr 28 2024 | 0.00000225 | -0.00000004 | -1.75% | 0.00000229 | 0.00000235 | 0.00000224 | 1,622,606.00 |
Apr 27 2024 | 0.00000229 | -0.00000008 | -3.38% | 0.00000237 | 0.00000237 | 0.00000227 | 1,858,804.00 |
Apr 26 2024 | 0.00000237 | -0.00000006 | -2.47% | 0.00000243 | 0.00000243 | 0.00000234 | 2,771,536.00 |
Apr 25 2024 | 0.00000243 | 0.00000004 | 1.67% | 0.00000239 | 0.00000253 | 0.00000237 | 18,007,992.00 |
Apr 24 2024 | 0.00000239 | -0.00000004 | -1.65% | 0.00000243 | 0.00000248 | 0.00000238 | 4,254,454.00 |
Apr 23 2024 | 0.00000243 | -0.00000009 | -3.57% | 0.00000252 | 0.00000252 | 0.00000240 | 2,660,215.00 |
Apr 22 2024 | 0.00000252 | 0.00000001 | 0.40% | 0.00000249 | 0.00000255 | 0.00000246 | 14,927,112.00 |
Apr 21 2024 | 0.00000251 | 0.00000015 | 6.36% | 0.00000235 | 0.00000259 | 0.00000234 | 14,912,124.00 |
Apr 20 2024 | 0.00000236 | 0.00000008 | 3.51% | 0.00000227 | 0.00000239 | 0.00000227 | 2,924,498.00 |