ScallopX Historical Data - SCLPETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
ScallopX (Cryptocurrency:SCLPETH)
ScallopX (Cryptocurrency:SCLPETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
ScallopX	SCLPETH	Crypto	28,289,753	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000231	2.05%	0.000115	0.000114	0.000116

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000112	0.000115	0.000112	0.000112	0.00004 - 0.000353

Exchange	Last Trade	Size	Trade Price	Currency
GATE	04:18:21	41.99	0.000115	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.09	9,614.52	SCLP	SCLPEUR	SCLPGBP	SCLPBTC

SCLPETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000112	0.000155	0.00011	28,778.62	0.00000319	2.86%
1 Month	0.000154	0.000159	0.000109	28,299.46	-0.00004	-25.64%
3 Months	0.000099	0.000353	0.000091	28,846.97	0.000016	15.73%
6 Months	0.000082	0.000353	0.000071	46,402.48	0.000033	40.24%
1 Year	0.0001	0.000353	0.00004	58,354.19	0.000015	14.60%
3 Years	0.000855	0.005763	0.00004	37,311.58	-0.00074	-86.58%
5 Years	0.000855	0.005763	0.00004	37,311.58	-0.00074	-86.58%

SCLPETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.000112	-0.00000900	-7.43%	0.000121	0.000124	0.000112	23,697.00
May 20 2024	0.000121	-0.000016	-11.63%	0.000137	0.000139	0.000121	41,705.00
May 19 2024	0.000138	-0.00000200	-1.43%	0.00014	0.000142	0.000137	25,618.00
May 18 2024	0.00014	0.000014	11.13%	0.000126	0.000155	0.000125	22,908.00
May 17 2024	0.000126	0.00000800	6.78%	0.000118	0.000126	0.000114	26,972.00
May 16 2024	0.000118	0.00000400	3.50%	0.000114	0.000121	0.000114	28,701.00
May 15 2024	0.000114	0.00000300	2.69%	0.000112	0.000116	0.00011	31,846.00
May 14 2024	0.000112	-0.00000300	-2.63%	0.000114	0.000116	0.000109	31,918.00
May 13 2024	0.000114	-0.00000800	-6.54%	0.000124	0.000131	0.000112	44,440.00
May 12 2024	0.000122	-0.00000300	-2.39%	0.000125	0.000125	0.000122	28,875.00
May 11 2024	0.000125	-0.00000040	-0.32%	0.000126	0.000129	0.000123	27,941.00
May 10 2024	0.000126	0.00001	8.65%	0.000115	0.000126	0.000114	28,924.00
May 09 2024	0.000116	-0.00000300	-2.54%	0.000114	0.000121	0.000113	28,887.00
May 08 2024	0.000118	-0.00001	-7.79%	0.000127	0.000128	0.000118	24,581.00
May 07 2024	0.000128	-0.00000100	-0.77%	0.000129	0.00013	0.000125	25,253.00
May 06 2024	0.000129	0.00000200	1.57%	0.000128	0.00013	0.000123	36,783.00
May 05 2024	0.000128	-0.00000400	-3.05%	0.000131	0.000133	0.000125	26,145.00
May 04 2024	0.000131	-0.00000060	-0.45%	0.000132	0.000144	0.000129	25,167.00
May 03 2024	0.000132	-0.00000400	-2.95%	0.000136	0.000144	0.000132	24,291.00
May 02 2024	0.000136	0.000011	8.83%	0.000124	0.000137	0.000124	25,371.00
May 01 2024	0.000125	0.00000400	3.32%	0.000122	0.000127	0.00012	28,335.00
Apr 30 2024	0.000121	-0.00000043	-0.36%	0.000121	0.000126	0.00012	27,694.00
Apr 29 2024	0.000121	-0.00000300	-2.42%	0.000124	0.000131	0.00012	48,698.00
Apr 28 2024	0.000124	-0.00000400	-3.11%	0.000128	0.000131	0.000122	23,740.00
Apr 27 2024	0.000128	-0.00000900	-6.56%	0.000138	0.000139	0.000127	16,690.00
Apr 26 2024	0.000137	-0.00000900	-6.16%	0.000146	0.000147	0.000137	21,856.00
Apr 25 2024	0.000146	0.00000100	0.69%	0.000145	0.000148	0.000138	23,136.00
Apr 24 2024	0.000145	-0.00000900	-5.83%	0.000154	0.000159	0.000142	22,199.00
Apr 23 2024	0.000154	-0.00001	-6.10%	0.000164	0.000164	0.000152	16,004.00
Apr 22 2024	0.000164	-0.000012	-6.81%	0.000124	0.000176	0.000121	36,059.00
Apr 21 2024	0.000176	0.00000200	1.15%	0.000174	0.000178	0.00017	19,504.00
Apr 20 2024	0.000174	0.00000900	5.45%	0.000165	0.000175	0.000164	18,639.00

See More Historical Prices »

Education Development

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions