ScallopX Historical Data - SCLPGBP | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
ScallopX (Cryptocurrency:SCLPGBP)
ScallopX (Cryptocurrency:SCLPGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
ScallopX	SCLPGBP	Crypto	26,272,961	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.0116	-3.46%	0.324035	0.319965	0.336752

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.336499	0.33858	0.320321	0.335635	0.086057 - 0.594904

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	10:44:51	0.708400	0.323713	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
118.50	354.84	SCLP	SCLPEUR	SCLPUSD	SCLPBTC

SCLPGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.428064	0.458109	0.315506	2,603.52	-0.104029	-24.30%
1 Month	0.534318	0.565281	0.312522	4,122.82	-0.210283	-39.36%
3 Months	0.164954	0.594904	0.153472	10,914.49	0.159081	96.44%
6 Months	0.115239	0.594904	0.103766	10,466.67	0.208796	181.19%
1 Year	0.206908	0.594904	0.086057	9,708.85	0.117127	56.61%
3 Years	4.58	5.98	0.084827	37,799.96	-4.25	-92.92%
5 Years	4.58	5.98	0.084827	37,799.96	-4.25	-92.92%

SCLPGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 27 2024	0.332071	-0.003335	-0.99%	0.333858	0.34296	0.315506	2,024.00
Apr 26 2024	0.335406	-0.029531	-8.09%	0.365532	0.36835	0.334993	3,386.00
Apr 25 2024	0.364937	0.011083	3.13%	0.357125	0.379058	0.340032	1,421.00
Apr 24 2024	0.353854	-0.024741	-6.53%	0.379814	0.420285	0.350152	842.00
Apr 23 2024	0.378595	-0.035822	-8.64%	0.424571	0.431396	0.378568	1,419.00
Apr 22 2024	0.414417	-0.026149	-5.94%	0.351773	0.458109	0.326245	8,643.00
Apr 21 2024	0.440565	0.01251	2.92%	0.428064	0.457848	0.422964	486.00
Apr 20 2024	0.428055	0.024463	6.06%	0.414963	0.440395	0.399102	3,452.00
Apr 19 2024	0.403592	0.020923	5.47%	0.381578	0.427427	0.381195	651.00
Apr 18 2024	0.382669	0.046585	13.86%	0.336608	0.416229	0.334315	5,048.00
Apr 17 2024	0.336084	0.01357	4.21%	0.322605	0.358916	0.312522	825.00
Apr 16 2024	0.322514	-0.037181	-10.34%	0.359594	0.363557	0.319445	622.00
Apr 15 2024	0.359695	-0.010623	-2.87%	0.351773	0.400532	0.326245	6,708.00
Apr 14 2024	0.370317	0.016439	4.65%	0.351773	0.38189	0.326245	7,539.00
Apr 13 2024	0.353878	-0.032998	-8.53%	0.386867	0.424794	0.348743	2,155.00
Apr 12 2024	0.386876	-0.057976	-13.03%	0.449115	0.482565	0.385266	5,634.00
Apr 11 2024	0.444852	0.007973	1.82%	0.438276	0.481086	0.436924	4,410.00
Apr 10 2024	0.436879	0.006526	1.52%	0.428184	0.460485	0.421727	8,291.00
Apr 09 2024	0.430352	-0.02442	-5.37%	0.454314	0.467307	0.424315	623.00
Apr 08 2024	0.454772	-0.015169	-3.23%	0.466407	0.527305	0.436203	7,771.00
Apr 07 2024	0.469941	-0.025911	-5.23%	0.489842	0.504812	0.469811	833.00
Apr 06 2024	0.495852	0.018133	3.80%	0.476374	0.500984	0.451308	2,872.00
Apr 05 2024	0.477719	0.00313	0.66%	0.474614	0.489219	0.43019	2,782.00
Apr 04 2024	0.47459	0.007736	1.66%	0.466407	0.527305	0.445471	6,755.00
Apr 03 2024	0.466853	-0.016022	-3.32%	0.470832	0.514603	0.46591	5,051.00
Apr 02 2024	0.482875	0.010692	2.26%	0.468261	0.494571	0.415798	12,584.00
Apr 01 2024	0.472183	-0.023403	-4.72%	0.543076	0.559779	0.367592	8,883.00
Mar 31 2024	0.495586	-0.03825	-7.17%	0.534318	0.565281	0.485536	3,714.00
Mar 30 2024	0.533836	-0.04545	-7.85%	0.575872	0.594904	0.507973	5,551.00
Mar 29 2024	0.579286	0.010678	1.88%	0.567876	0.587979	0.543057	1,123.00
Mar 28 2024	0.568608	0.07558	15.33%	0.491814	0.582662	0.491814	10,764.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions