ScallopX Historical Data - SCLPUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
ScallopX (Cryptocurrency:SCLPUSD)
ScallopX (Cryptocurrency:SCLPUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
ScallopX	SCLPUSD	Crypto	26,242,465	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.004254	1.06%	0.405096	0.403913	0.426977

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.400842	0.429421	0.398855	0.400842	0.105486 - 0.752521

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	06:00:53	0.664500	0.40369	USD

Price x Volume	Volume	Base Symbol	Related Pairs
784.84	1,864.51	SCLP	SCLPEUR	SCLPGBP	SCLPBTC

SCLPUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.457196	0.600955	0.336266	3,337.24	-0.0521	-11.40%
1 Month	0.600955	0.641267	0.336266	3,442.84	-0.195859	-32.59%
3 Months	0.24956	0.752521	0.245024	10,775.15	0.155536	62.32%
6 Months	0.143038	0.752521	0.119593	10,503.27	0.262058	183.21%
1 Year	0.228952	0.752521	0.105486	9,621.19	0.176144	76.94%
3 Years	3.68	8.02	0.105486	37,707.48	-3.28	-88.99%
5 Years	3.68	8.02	0.105486	37,707.48	-3.28	-88.99%

SCLPUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.401061	0.03988	11.04%	0.359909	0.416667	0.350555	2,892.00
May 01 2024	0.361182	-0.011189	-3.00%	0.371037	0.378253	0.336266	3,126.00
Apr 30 2024	0.372371	-0.023404	-5.91%	0.395793	0.397549	0.350452	4,134.00
Apr 29 2024	0.395775	-0.004272	-1.07%	0.600955	0.600955	0.378044	7,149.00
Apr 28 2024	0.400047	-0.018158	-4.34%	0.424222	0.427315	0.39627	557.00
Apr 27 2024	0.418205	0.00098	0.23%	0.416907	0.428059	0.393663	2,024.00
Apr 26 2024	0.417226	-0.039323	-8.61%	0.457196	0.460468	0.417226	3,475.00
Apr 25 2024	0.456548	0.016136	3.66%	0.444758	0.474436	0.42484	1,421.00
Apr 24 2024	0.440412	-0.030911	-6.56%	0.471515	0.52287	0.435713	842.00
Apr 23 2024	0.471323	-0.040247	-7.87%	0.524385	0.533084	0.471226	1,419.00
Apr 22 2024	0.51157	-0.033693	-6.18%	0.600955	0.600955	0.440845	8,643.00
Apr 21 2024	0.545263	0.016222	3.07%	0.527957	0.565578	0.523081	486.00
Apr 20 2024	0.529041	0.030097	6.03%	0.512517	0.543907	0.492834	3,452.00
Apr 19 2024	0.498944	0.023222	4.88%	0.474744	0.532688	0.473485	651.00
Apr 18 2024	0.475722	0.057492	13.75%	0.41795	0.517514	0.416036	5,048.00
Apr 17 2024	0.41823	0.017429	4.35%	0.401579	0.446655	0.388455	825.00
Apr 16 2024	0.400802	-0.047076	-10.51%	0.447773	0.451973	0.396808	622.00
Apr 15 2024	0.447878	-0.012664	-2.75%	0.600955	0.600955	0.426203	6,708.00
Apr 14 2024	0.460542	0.027843	6.43%	0.431586	0.472981	0.400149	7,539.00
Apr 13 2024	0.4327	-0.046601	-9.72%	0.479064	0.528049	0.415354	2,155.00
Apr 12 2024	0.479301	-0.07916	-14.17%	0.562172	0.601796	0.4773	5,634.00
Apr 11 2024	0.558461	0.010233	1.87%	0.550363	0.603649	0.548316	4,410.00
Apr 10 2024	0.548229	0.002417	0.44%	0.542552	0.577953	0.535053	8,291.00
Apr 09 2024	0.545811	-0.03145	-5.45%	0.576431	0.592527	0.537839	623.00
Apr 08 2024	0.577262	-0.019182	-3.22%	0.600955	0.605006	0.552781	7,771.00
Apr 07 2024	0.596444	-0.033121	-5.26%	0.622212	0.641267	0.596444	833.00
Apr 06 2024	0.629565	0.02376	3.92%	0.603865	0.635381	0.571728	2,872.00
Apr 05 2024	0.605805	0.005453	0.91%	0.600955	0.618269	0.543834	2,782.00
Apr 04 2024	0.600352	0.009718	1.65%	0.590014	0.66759	0.562563	6,755.00
Apr 03 2024	0.590634	-0.016276	-2.68%	0.592096	0.64943	0.588972	5,051.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions