Socean Staked Sol Historical Data - SCNSOLETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Socean Staked Sol (Cryptocurrency:SCNSOLETH)
Socean Staked Sol (Cryptocurrency:SCNSOLETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Socean Staked Sol	SCNSOLETH	Crypto	39,469,524	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00073	-1.18%	0.06125	0.06064	0.06195

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.06198	0.06213	0.06027	0.06198	0.00753 - 0.1106

Exchange	Last Trade	Size	Trade Price	Currency
GATE	15:09:04	0.044477	0.06125	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
2.78	45.41	SCNSOL

SCNSOLETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.05142	0.06204	0.04955	44.39	0.00983	19.12%
1 Month	0.07417	0.08414	0.03997	44.92	-0.01292	-17.42%
3 Months	0.04912	0.08414	0.03736	59.56	0.01213	24.69%
6 Months	0.02626	0.1106	0.02339	87.99	0.03499	133.24%
1 Year	0.01238	0.1106	0.00753	187.10	0.04887	394.75%
3 Years	0.04437	0.38865	0.00753	194.73	0.01688	38.04%
5 Years	0.04437	0.38865	0.00753	194.73	0.01688	38.04%

SCNSOLETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 07 2024	0.06198	0.00381	6.55%	0.05817	0.06204	0.05629	31.00
May 06 2024	0.05817	0.0055	10.44%	0.05232	0.05871	0.0513	57.00
May 05 2024	0.05267	-0.00028	-0.53%	0.05276	0.05366	0.05183	35.00
May 04 2024	0.05295	0.00181	3.54%	0.05169	0.05352	0.05111	45.00
May 03 2024	0.05114	-0.00094	-1.80%	0.05209	0.0535	0.05111	39.00
May 02 2024	0.05208	-0.00061	-1.16%	0.05224	0.05395	0.0517	49.00
May 01 2024	0.05269	0.00127	2.47%	0.05142	0.05407	0.04955	51.00
Apr 30 2024	0.05142	-0.00156	-2.94%	0.05305	0.05538	0.05109	57.00
Apr 29 2024	0.05298	-0.00001	-0.02%	0.04238	0.05494	0.03997	97.00
Apr 28 2024	0.05299	-0.00012	-0.23%	0.05311	0.05337	0.05157	60.00
Apr 27 2024	0.05311	-0.00245	-4.41%	0.05556	0.05642	0.05296	63.00
Apr 26 2024	0.05556	-0.00093	-1.65%	0.05649	0.05681	0.0549	53.00
Apr 25 2024	0.05649	-0.00156	-2.69%	0.05804	0.05816	0.05575	30.00
Apr 24 2024	0.05805	0.00145	2.56%	0.0566	0.05858	0.05506	38.00
Apr 23 2024	0.0566	-0.00037	-0.65%	0.05697	0.05821	0.05574	35.00
Apr 22 2024	0.05697	0.00414	7.84%	0.04238	0.078	0.03997	68.00
Apr 21 2024	0.05283	0.00091	1.75%	0.05182	0.05339	0.05085	35.00
Apr 20 2024	0.05192	-0.00164	-3.06%	0.05323	0.05419	0.05154	33.00
Apr 19 2024	0.05356	0.00218	4.24%	0.05138	0.05539	0.05138	32.00
Apr 18 2024	0.05138	-0.00278	-5.13%	0.05416	0.05416	0.0511	44.00
Apr 17 2024	0.05416	0.00234	4.52%	0.05182	0.05575	0.05137	45.00
Apr 16 2024	0.05182	-0.01106	-17.59%	0.06288	0.06429	0.05084	39.00
Apr 15 2024	0.06288	-0.00425	-6.33%	0.06752	0.0699	0.06195	66.00
Apr 14 2024	0.06713	-0.00875	-11.53%	0.07588	0.07725	0.06679	34.00
Apr 13 2024	0.07588	-0.00265	-3.37%	0.07853	0.08414	0.07148	34.00
Apr 12 2024	0.07853	0.00464	6.28%	0.07389	0.07981	0.07122	31.00
Apr 11 2024	0.07389	0.00134	1.85%	0.07255	0.07389	0.07121	19.00
Apr 10 2024	0.07255	-0.00162	-2.18%	0.07417	0.07566	0.07235	25.00
Apr 09 2024	0.07417	0.01331	21.87%	0.06142	0.07676	0.06078	25.00
Apr 08 2024	0.06086	-0.00522	-7.90%	0.06591	0.06661	0.06076	57.00
Apr 07 2024	0.06608	-0.00089	-1.33%	0.06695	0.06767	0.06577	23.00
Apr 06 2024	0.06697	-0.0012	-1.76%	0.06797	0.06822	0.06685	22.00

See More Historical Prices »

Socean Staked Sol

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions