Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Socean Staked Sol | SCNSOLUSD | Crypto | 38,648,566 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 7.72 | 4.56% | 176.89 | 174.23 | 179.34 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 169.48 | 177.14 | 167.20 | 169.18 | 14.89 - 280.99 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 15:18:24 | 0.069538 | 176.78 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 4,067.51 | 23.21 | SCNSOL | |||
SCNSOLUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 186.71 | 187.08 | 122.93 | 46.05 | -9.82 | -5.26% |
| 1 Month | 159.76 | 250.35 | 122.93 | 47.46 | 17.13 | 10.72% |
| 3 Months | 125.50 | 280.99 | 116.16 | 56.00 | 51.39 | 40.95% |
| 6 Months | 61.88 | 280.99 | 60.56 | 82.32 | 115.01 | 185.84% |
| 1 Year | 21.62 | 280.99 | 14.89 | 184.73 | 155.27 | 718.27% |
| 3 Years | 148.17 | 1,164.69 | 9.00 | 193.17 | 28.72 | 19.39% |
| 5 Years | 148.17 | 1,164.69 | 9.00 | 193.17 | 28.72 | 19.39% |
SCNSOLUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 169.29 | 0.980 | 0.58% | 168.20 | 171.16 | 166.76 | 22.00 |
| May 13 2024 | 168.31 | -1.73 | -1.02% | 170.82 | 171.86 | 122.93 | 59.00 |
| May 12 2024 | 170.04 | -0.580 | -0.34% | 170.82 | 171.66 | 169.49 | 56.00 |
| May 11 2024 | 170.61 | -3.35 | -1.92% | 174.15 | 176.02 | 169.85 | 28.00 |
| May 10 2024 | 173.96 | -0.240 | -0.14% | 173.91 | 176.23 | 172.12 | 45.00 |
| May 09 2024 | 174.20 | -9.37 | -5.11% | 183.72 | 184.03 | 168.57 | 56.00 |
| May 08 2024 | 183.57 | -3.50 | -1.87% | 186.71 | 187.08 | 180.47 | 53.00 |
| May 07 2024 | 187.07 | 8.56 | 4.80% | 178.49 | 189.66 | 175.10 | 31.00 |
| May 06 2024 | 178.50 | 13.35 | 8.08% | 155.72 | 180.77 | 134.11 | 57.00 |
| May 05 2024 | 165.15 | 0.110 | 0.07% | 164.40 | 167.66 | 162.82 | 35.00 |
| May 04 2024 | 165.04 | 6.23 | 3.92% | 160.32 | 166.91 | 158.29 | 45.00 |
| May 03 2024 | 158.81 | 3.12 | 2.00% | 155.72 | 163.03 | 154.95 | 39.00 |
| May 02 2024 | 155.69 | -1.30 | -0.83% | 155.47 | 158.28 | 152.50 | 49.00 |
| May 01 2024 | 156.99 | 1.61 | 1.04% | 154.84 | 158.04 | 147.82 | 51.00 |
| Apr 30 2024 | 155.37 | -14.97 | -8.79% | 170.21 | 172.13 | 153.05 | 57.00 |
| Apr 29 2024 | 170.35 | -2.69 | -1.55% | 162.62 | 174.79 | 133.92 | 97.00 |
| Apr 28 2024 | 173.04 | 0.240 | 0.14% | 172.80 | 175.42 | 171.69 | 60.00 |
| Apr 27 2024 | 172.79 | -1.02 | -0.59% | 173.99 | 178.01 | 171.49 | 63.00 |
| Apr 26 2024 | 173.81 | -4.54 | -2.55% | 178.24 | 178.84 | 172.02 | 53.00 |
| Apr 25 2024 | 178.35 | -3.63 | -1.99% | 182.22 | 183.24 | 175.93 | 30.00 |
| Apr 24 2024 | 181.98 | -0.220 | -0.12% | 182.39 | 185.75 | 178.70 | 38.00 |
| Apr 23 2024 | 182.20 | -0.170 | -0.09% | 182.29 | 185.90 | 179.87 | 35.00 |
| Apr 22 2024 | 182.37 | 16.07 | 9.66% | 162.62 | 250.35 | 135.56 | 68.00 |
| Apr 21 2024 | 166.30 | 2.67 | 1.63% | 163.22 | 167.20 | 161.13 | 35.00 |
| Apr 20 2024 | 163.63 | -0.710 | -0.43% | 162.62 | 165.97 | 161.72 | 33.00 |
| Apr 19 2024 | 164.34 | 6.76 | 4.29% | 157.31 | 164.67 | 154.65 | 32.00 |
| Apr 18 2024 | 157.58 | -3.96 | -2.45% | 161.91 | 162.23 | 155.10 | 44.00 |
| Apr 17 2024 | 161.54 | 1.66 | 1.04% | 159.76 | 164.91 | 158.59 | 45.00 |
| Apr 16 2024 | 159.88 | -35.16 | -18.03% | 194.73 | 195.39 | 157.43 | 39.00 |
| Apr 15 2024 | 195.03 | -17.18 | -8.10% | 211.32 | 218.05 | 194.76 | 66.00 |
| Apr 14 2024 | 212.22 | -17.58 | -7.65% | 228.25 | 231.18 | 208.13 | 34.00 |
| Apr 13 2024 | 229.79 | -24.91 | -9.78% | 253.53 | 255.39 | 211.54 | 34.00 |
