Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0661 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1732924931 | SCNSOL/ETH | https://gate.io/trade/SCNSOL_ETH | ETH | 1 | https://gate.io/trade/SCNSOL_ETH | 0 | 11 hours ago |
| 218.68 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1732924931 | SCNSOL/USDT | https://gate.io/trade/SCNSOL_USDT | USDT | 2 | https://gate.io/trade/SCNSOL_USDT | 0 | 11 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 220.162575 | 21.699308 | 9.85603842978 | 200.654482 | 243.482655 | 5.98141344 | CX |
| 4 | 166.227619 | 75.634264 | 45.5004195181 | 156.20752 | 243.482655 | 4.48606008 | CX |
| 12 | 147.305172 | 94.556711 | 64.1910326136 | 116.815608 | 243.482655 | 5.41845688 | CX |
| 26 | 200.310447 | 41.551436 | 20.7435191835 | 18.8844525 | 243.482655 | 11.71891545 | CX |
| 52 | 68.745743 | 173.11614 | 251.820887295 | 18.8844525 | 280.9909987 | 41.39649054 | CX |
| 156 | 148.1682906 | 93.6935924 | 63.2345773988 | 9.0024162 | 1164.6931803 | 157.56778644 | CX |
| 260 | 148.1682906 | 93.6935924 | 63.2345773988 | 9.0024162 | 1164.6931803 | 157.56778644 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732924200 | 237.630822 | 0.93 | 0.39 | 236.729879 | 241.157918 | 234.004576 | 0 |
| 1732837800 | 236.702117 | -5.6 | -2.31 | 241.333744 | 241.84007 | 233.724312 | 0 |
| 1732751400 | 242.302109 | 22.44 | 10.21 | 220.372112 | 243.482655 | 218.231133 | 0 |
| 1732665000 | 219.861159 | -5.84 | -2.59 | 225.599961 | 228.81837 | 215.109891 | 0 |
| 1732578600 | 225.699111 | 3.43 | 1.54 | 205.810282 | 233.903443 | 200.654482 | 41 |
| 1732492200 | 222.265877 | -2.52 | -1.12 | 225.779753 | 228.234046 | 217.591946 | 0 |
| 1732405800 | 224.789575 | 5.05 | 2.30 | 220.162575 | 231.315628 | 219.645673 | 0 |
| 1732319400 | 219.734908 | -3.25 | -1.46 | 222.283724 | 226.682018 | 216.142373 | 0 |
| 1732233000 | 222.986367 | 19.61 | 9.64 | 203.282618 | 223.73528 | 200.760903 | 0 |
| 1732146600 | 203.374497 | -2.42 | -1.18 | 205.810282 | 208.93549 | 200.654482 | 0 |
| 1732060200 | 205.793096 | -6.92 | -3.25 | 212.5776 | 212.5776 | 203.284601 | 0 |
| 1731973800 | 212.709139 | 9.66 | 4.76 | 203.112741 | 212.709139 | 159.9516 | 41 |
| 1731887400 | 203.045319 | -3.7 | -1.79 | 207.331243 | 208.825103 | 201.579882 | 0 |
| 1731801000 | 206.742292 | 2.14 | 1.04 | 203.977329 | 212.71641 | 203.213213 | 0 |
| 1731714600 | 204.607262 | 2.47 | 1.22 | 203.112741 | 206.955795 | 199.345041 | 0 |
| 1731628200 | 202.138427 | -9.04 | -4.28 | 210.969387 | 214.323301 | 200.788004 | 0 |
| 1731541800 | 211.18289 | -3.69 | -1.72 | 214.506398 | 220.579005 | 206.31132 | 0 |
| 1731455400 | 214.869948 | -7.52 | -3.38 | 221.815075 | 227.376729 | 212.642378 | 0 |
| 1731369000 | 222.38684 | 11.74 | 5.57 | 210.408198 | 223.669841 | 206.21217 | 0 |
| 1731282600 | 210.650785 | 3.24 | 1.56 | 206.035683 | 214.576464 | 204.529925 | 0 |
| 1731196200 | 207.407258 | 11.8 | 6.03 | 195.74854 | 208.687615 | 195.714829 | 0 |
| 1731109800 | 195.607747 | 3.86 | 2.01 | 193.768845 | 197.307178 | 191.083202 | 0 |
| 1731023400 | 191.747507 | 11.75 | 6.53 | 179.290301 | 192.970357 | 178.778687 | 0 |
| 1730937000 | 179.999554 | 19.56 | 12.19 | 160.392311 | 181.373773 | 160.329516 | 0 |
| 1730850600 | 160.44453 | 2.31 | 1.46 | 159.160868 | 163.800427 | 157.434997 | 0 |
| 1730764200 | 158.133674 | -4.29 | -2.64 | 174.142433 | 179.639309 | 156.20752 | 41 |
| 1730677800 | 162.424225 | -1.98 | -1.20 | 164.857366 | 164.875874 | 159.363134 | 0 |
| 1730591400 | 164.399293 | -1.59 | -0.95 | 166.227619 | 166.694946 | 163.680786 | 0 |
| 1730505000 | 165.984371 | -0.43 | -0.26 | 166.669828 | 170.885686 | 163.472571 | 0 |
| 1730418600 | 166.416004 | -9.42 | -5.35 | 175.79956 | 176.300598 | 165.645278 | 0 |
| 1730332200 | 175.831288 | 1.66 | 0.95 | 174.142433 | 179.639309 | 172.240075 | 0 |
| 1730245800 | 174.168212 | 4.6 | 2.72 | 169.514772 | 177.185016 | 169.280778 | 0 |
| 1730159400 | 169.564347 | 3.91 | 2.36 | 167.614397 | 170.912126 | 162.670778 | 41 |
| 1730073000 | 165.650566 | 1.75 | 1.07 | 163.700616 | 166.754436 | 162.796368 | 0 |
| 1729986600 | 163.897594 | 4.36 | 2.73 | 161.080412 | 165.310151 | 160.537731 | 0 |
| 1729900200 | 159.540943 | -7.79 | -4.66 | 167.614397 | 169.081817 | 157.99883 | 0 |
| 1729813800 | 167.333472 | 0.63 | 0.38 | 166.531018 | 169.034225 | 165.843578 | 0 |
| 1729727400 | 166.698912 | -6.69 | -3.86 | 173.184644 | 173.347911 | 162.543866 | 0 |
| 1729641000 | 173.388893 | -2.86 | -1.62 | 176.484356 | 176.484356 | 172.310802 | 0 |
| 1729554600 | 176.247718 | -4.92 | -2.71 | 181.646766 | 182.758568 | 175.652157 | 0 |
| 1729468200 | 181.166219 | 6.1 | 3.48 | 175.208626 | 181.998418 | 174.271989 | 0 |
| 1729381800 | 175.071138 | 0.4 | 0.23 | 174.590591 | 175.968776 | 174.029402 | 0 |
| 1729295400 | 174.667928 | 2.62 | 1.53 | 161.964169 | 176.841296 | 127.29906 | 41 |
| 1729209000 | 172.043097 | -0.49 | -0.29 | 161.964169 | 172.767553 | 127.29906 | 41 |
| 1729122600 | 172.536203 | 0.82 | 0.48 | 172.270481 | 174.765756 | 171.369538 | 0 |
| 1729036200 | 171.713258 | -2.02 | -1.16 | 173.785493 | 177.305979 | 168.356039 | 0 |
| 1728949800 | 173.731952 | 10.6 | 6.50 | 161.964169 | 175.324301 | 127.29906 | 41 |
| 1728863400 | 163.12819 | -0.57 | -0.35 | 163.862561 | 164.080691 | 161.082395 | 0 |
| 1728777000 | 163.702599 | 2.82 | 1.75 | 161.214595 | 164.449529 | 160.995804 | 0 |
| 1728690600 | 160.882112 | 3.38 | 2.15 | 157.477301 | 163.274932 | 157.338491 | 0 |
| 1728604200 | 157.502419 | 0.96 | 0.61 | 156.739625 | 159.454352 | 154.044067 | 0 |
| 1728517800 | 156.545291 | -4.8 | -2.98 | 161.130648 | 163.105716 | 155.556435 | 0 |
| 1728431400 | 161.3501 | 0.9 | 0.56 | 160.566154 | 162.617237 | 159.051803 | 0 |
| 1728345000 | 160.450479 | -0.81 | -0.50 | 161.964169 | 166.441122 | 127.29906 | 41 |
| 1728258600 | 161.260865 | 1.61 | 1.01 | 159.330084 | 162.22923 | 159.158224 | 0 |
| 1728172200 | 159.646703 | 0.05 | 0.03 | 159.960017 | 160.44453 | 158.014694 | 0 |
| 1728085800 | 159.599111 | 4.25 | 2.73 | 155.458607 | 161.266814 | 154.699118 | 0 |
| 1727999400 | 155.352186 | -0.72 | -0.46 | 161.964169 | 165.129037 | 152.944824 | 41 |
| 1727913000 | 156.073337 | -5.97 | -3.68 | 161.964169 | 165.129037 | 155.734905 | 0 |
| 1727826600 | 162.042828 | -9.45 | -5.51 | 172.053012 | 175.593328 | 160.379091 | 0 |
| 1727740200 | 171.492484 | -3.91 | -2.23 | 175.760561 | 175.841203 | 170.224686 | 0 |
| 1727653800 | 175.400977 | -1.46 | -0.83 | 176.887566 | 177.357537 | 174.262074 | 0 |
| 1727567400 | 176.86377 | -1.45 | -0.81 | 178.416459 | 178.792568 | 175.426095 | 0 |
| 1727481000 | 178.312682 | 4.5 | 2.59 | 173.780205 | 180.289733 | 172.95065 | 0 |
| 1727394600 | 173.811933 | 3.59 | 2.11 | 170.70986 | 176.1565 | 169.178323 | 0 |
| 1727308200 | 170.226008 | -5.28 | -3.01 | 175.236388 | 176.132704 | 169.165103 | 0 |
| 1727221800 | 175.506737 | 0.42 | 0.24 | 175.044037 | 176.542524 | 171.576431 | 0 |
| 1727135400 | 175.090307 | 4.41 | 2.58 | 151.716025 | 178.505694 | 149.651061 | 41 |
| 1727049000 | 170.68342 | -2.44 | -1.41 | 172.908346 | 173.28776 | 167.124596 | 0 |
| 1726962600 | 173.121849 | 4.28 | 2.54 | 169.180967 | 173.266608 | 167.352641 | 0 |
| 1726876200 | 168.840552 | 5.77 | 3.54 | 162.957652 | 169.960947 | 161.307135 | 0 |
| 1726789800 | 163.070022 | 7.42 | 4.77 | 157.458793 | 164.524222 | 157.095904 | 0 |
| 1726703400 | 155.651619 | 1.13 | 0.73 | 154.672678 | 155.996 | 150.680899 | 0 |
| 1726617000 | 154.526597 | 2.41 | 1.59 | 151.716025 | 158.03849 | 149.651061 | 0 |
| 1726530600 | 152.113286 | -1.11 | -0.72 | 153.42471 | 154.241045 | 149.138125 | 0 |
| 1726444200 | 153.218478 | -6.56 | -4.10 | 159.818563 | 160.568798 | 152.638781 | 0 |
| 1726357800 | 159.776259 | -1.68 | -1.04 | 161.40959 | 161.40959 | 158.172673 | 0 |
| 1726271400 | 161.456521 | 5.22 | 3.34 | 156.059456 | 162.785792 | 154.535851 | 0 |
| 1726185000 | 156.235943 | 1.34 | 0.86 | 154.681271 | 157.754921 | 153.203275 | 0 |
| 1726098600 | 154.898079 | -2.98 | -1.89 | 157.6485 | 157.659737 | 150.802523 | 0 |
| 1726012200 | 157.879189 | 1.72 | 1.10 | 155.769277 | 158.495902 | 153.492132 | 0 |
| 1725925800 | 156.15464 | 4.03 | 2.65 | 165.998252 | 166.254059 | 116.815608 | 41 |
| 1725839400 | 152.123862 | 2.11 | 1.40 | 149.990815 | 153.882122 | 148.307248 | 0 |
| 1725753000 | 150.018577 | 3.11 | 2.12 | 147.305172 | 152.634815 | 146.914521 | 0 |
| 1725666600 | 146.905928 | -9.65 | -6.17 | 156.676169 | 159.027346 | 142.555887 | 0 |
| 1725580200 | 156.560494 | -5.04 | -3.12 | 161.907323 | 162.98938 | 155.316492 | 0 |
| 1725493800 | 161.605246 | -0.2 | -0.13 | 159.933577 | 164.458783 | 152.917062 | 0 |
| 1725407400 | 161.808834 | -5.88 | -3.51 | 167.663311 | 168.566898 | 161.087022 | 0 |
| 1725321000 | 167.687107 | 7.02 | 4.37 | 165.998252 | 169.299947 | 160.91384 | 41 |
| 1725234600 | 160.665304 | -5.35 | -3.22 | 165.998252 | 166.254059 | 159.071633 | 0 |
| 1725148200 | 166.015438 | -1.02 | -0.61 | 166.913737 | 167.35198 | 164.791266 | 0 |
| 1725061800 | 167.032717 | -0.03 | -0.02 | 166.950092 | 167.81468 | 161.360015 | 0 |
|
SCNSOL/BTC 0 BTC
-
|
SCNSOL/EUR 0 €
-
|
|
SCNSOL/USD $ 241.86
+1.82%
|
SCNSOL/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
