Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Secret | SCRTBTC | Crypto | 111,825,517 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000004 | 0.62% | 0.00000653 | 0.00000650 | 0.00000655 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000649 | 0.00000667 | 0.00000641 | 0.00000649 | 0.00000621 - 0.00002313 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 04:56:25 | 20.80 | 0.00000653 | BTC |
SCRTBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000690 | 0.00000738 | 0.00000643 | 94,854.44 | -0.00000037 | -5.36% |
| 1 Month | 0.00001004 | 0.00001007 | 0.00000621 | 147,513.85 | -0.00000351 | -34.96% |
| 3 Months | 0.00000873 | 0.00001242 | 0.00000621 | 303,886.86 | -0.00000220 | -25.20% |
| 6 Months | 0.00000820 | 0.00001551 | 0.00000621 | 346,377.78 | -0.00000167 | -20.37% |
| 1 Year | 0.00002203 | 0.00002313 | 0.00000621 | 335,783.82 | -0.00001550 | -70.36% |
| 3 Years | 0.00005861 | 0.00024000 | 0.00000621 | 438,925.78 | -0.00005208 | -88.86% |
| 5 Years | 0.00004545 | 0.00024000 | 0.00000621 | 483,304.68 | -0.00003892 | -85.63% |
SCRTBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.00000649 | -0.00000032 | -4.70% | 0.00000680 | 0.00000700 | 0.00000643 | 109,358.00 |
| Apr 25 2024 | 0.00000681 | -0.00000016 | -2.30% | 0.00000688 | 0.00000718 | 0.00000670 | 108,034.00 |
| Apr 24 2024 | 0.00000697 | -0.00000017 | -2.38% | 0.00000714 | 0.00000731 | 0.00000684 | 99,524.00 |
| Apr 23 2024 | 0.00000714 | 0.00000008 | 1.13% | 0.00000719 | 0.00000728 | 0.00000695 | 112,045.00 |
| Apr 22 2024 | 0.00000706 | -0.00000010 | -1.40% | 0.00000715 | 0.00000729 | 0.00000695 | 69,195.00 |
| Apr 21 2024 | 0.00000716 | -0.00000015 | -2.05% | 0.00000732 | 0.00000738 | 0.00000702 | 83,190.00 |
| Apr 20 2024 | 0.00000731 | 0.00000041 | 5.94% | 0.00000690 | 0.00000734 | 0.00000682 | 82,632.00 |
| Apr 19 2024 | 0.00000690 | 0.00000021 | 3.14% | 0.00000668 | 0.00000707 | 0.00000655 | 210,700.00 |
| Apr 18 2024 | 0.00000669 | 0.00000003 | 0.45% | 0.00000665 | 0.00000698 | 0.00000621 | 161,493.00 |
| Apr 17 2024 | 0.00000666 | 0.00000010 | 1.52% | 0.00000654 | 0.00000670 | 0.00000634 | 223,907.00 |
| Apr 16 2024 | 0.00000656 | 0.00000006 | 0.92% | 0.00000650 | 0.00000670 | 0.00000633 | 119,915.00 |
| Apr 15 2024 | 0.00000650 | -0.00000034 | -4.97% | 0.00000678 | 0.00000710 | 0.00000641 | 133,622.00 |
| Apr 14 2024 | 0.00000684 | 0.00000022 | 3.32% | 0.00000668 | 0.00000691 | 0.00000637 | 161,092.00 |
| Apr 13 2024 | 0.00000662 | -0.00000059 | -8.18% | 0.00000718 | 0.00000739 | 0.00000627 | 244,780.00 |
| Apr 12 2024 | 0.00000721 | -0.00000085 | -10.55% | 0.00000807 | 0.00000843 | 0.00000706 | 278,398.00 |
| Apr 11 2024 | 0.00000806 | -0.00000028 | -3.36% | 0.00000834 | 0.00000852 | 0.00000799 | 102,056.00 |
| Apr 10 2024 | 0.00000834 | -0.00000029 | -3.36% | 0.00000865 | 0.00000875 | 0.00000824 | 138,324.00 |
| Apr 09 2024 | 0.00000863 | -0.00000007 | -0.80% | 0.00000873 | 0.00000899 | 0.00000783 | 157,088.00 |
| Apr 08 2024 | 0.00000870 | 0.00000004 | 0.46% | 0.00000877 | 0.00000924 | 0.00000863 | 259,145.00 |
| Apr 07 2024 | 0.00000866 | 0.00000052 | 6.39% | 0.00000816 | 0.00000868 | 0.00000804 | 155,151.00 |
| Apr 06 2024 | 0.00000814 | 0.00000001 | 0.12% | 0.00000813 | 0.00000833 | 0.00000762 | 67,716.00 |
| Apr 05 2024 | 0.00000813 | -0.00000017 | -2.05% | 0.00000830 | 0.00000840 | 0.00000802 | 104,816.00 |
| Apr 04 2024 | 0.00000830 | -0.00000027 | -3.15% | 0.00000857 | 0.00000881 | 0.00000828 | 115,879.00 |
| Apr 03 2024 | 0.00000857 | -0.00000024 | -2.72% | 0.00000879 | 0.00000909 | 0.00000833 | 188,062.00 |
| Apr 02 2024 | 0.00000881 | -0.00000024 | -2.65% | 0.00000901 | 0.00000913 | 0.00000853 | 229,114.00 |
| Apr 01 2024 | 0.00000905 | -0.00000039 | -4.13% | 0.00000943 | 0.00000966 | 0.00000867 | 149,164.00 |
| Mar 31 2024 | 0.00000944 | -0.00000013 | -1.36% | 0.00000957 | 0.00000971 | 0.00000934 | 95,499.00 |
| Mar 30 2024 | 0.00000957 | -0.00000032 | -3.24% | 0.00001004 | 0.00001007 | 0.00000953 | 170,476.00 |
| Mar 29 2024 | 0.00000989 | -0.00000006 | -0.60% | 0.00000996 | 0.00001010 | 0.00000955 | 169,408.00 |
| Mar 28 2024 | 0.00000995 | -0.00000028 | -2.74% | 0.00001019 | 0.00001134 | 0.00000987 | 533,285.00 |
| Mar 27 2024 | 0.00001023 | 0.00000058 | 6.01% | 0.00000959 | 0.00001100 | 0.00000943 | 608,967.00 |
