Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
SCRTETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 0.000086 | -0.00000400 | -4.48% | 0.000089 | 0.000164 | 0.000083 | 32,714.00 |
| Jun 17 2024 | 0.000089 | -0.00000300 | -3.25% | 0.000092 | 0.000097 | 0.000087 | 28,181.00 |
| Jun 16 2024 | 0.000092 | 0.00000100 | 1.10% | 0.000091 | 0.000164 | 0.000091 | 30,915.00 |
| Jun 15 2024 | 0.000091 | 0.00000080 | 0.89% | 0.00009 | 0.000164 | 0.00009 | 30,375.00 |
| Jun 14 2024 | 0.00009 | -0.00000300 | -3.22% | 0.000093 | 0.000164 | 0.000089 | 31,784.00 |
| Jun 13 2024 | 0.000093 | -0.00000100 | -1.06% | 0.000095 | 0.000164 | 0.000092 | 30,093.00 |
| Jun 12 2024 | 0.000095 | 0.00000300 | 3.26% | 0.000092 | 0.000164 | 0.000091 | 31,111.00 |
| Jun 11 2024 | 0.000092 | -0.00000090 | -0.97% | 0.000093 | 0.000164 | 0.000091 | 29,530.00 |
| Jun 10 2024 | 0.000093 | -0.00000400 | -4.15% | 0.000097 | 0.000097 | 0.000093 | 26,748.00 |
| Jun 09 2024 | 0.000096 | 0.00000200 | 2.12% | 0.000094 | 0.000164 | 0.000094 | 29,692.00 |
| Jun 08 2024 | 0.000094 | -0.00000600 | -5.99% | 0.0001 | 0.000164 | 0.000094 | 27,622.00 |
| Jun 07 2024 | 0.0001 | -0.00000700 | -6.52% | 0.000107 | 0.000164 | 0.0001 | 24,776.00 |
| Jun 06 2024 | 0.000107 | 0.00000200 | 1.91% | 0.000105 | 0.000108 | 0.000102 | 25,798.00 |
| Jun 05 2024 | 0.000105 | 0.00000500 | 5.00% | 0.000168 | 0.00017 | 0.0001 | 25,435.00 |
| Jun 04 2024 | 0.0001 | 0.00000100 | 1.01% | 0.000099 | 0.000164 | 0.000098 | 14,177.00 |
| Jun 03 2024 | 0.000099 | -0.00000400 | -3.89% | 0.000103 | 0.000104 | 0.000099 | 26,455.00 |
| Jun 02 2024 | 0.000103 | -0.00000400 | -3.74% | 0.000107 | 0.000164 | 0.000103 | 26,110.00 |
| Jun 01 2024 | 0.000107 | -0.00000500 | -4.45% | 0.000112 | 0.000164 | 0.000107 | 23,910.00 |
| May 31 2024 | 0.000112 | 0.00000200 | 1.81% | 0.00011 | 0.000164 | 0.000108 | 24,625.00 |
| May 30 2024 | 0.00011 | 0.00000100 | 0.92% | 0.000109 | 0.000164 | 0.000108 | 24,005.00 |
| May 29 2024 | 0.000109 | 0.00000100 | 0.93% | 0.000108 | 0.000164 | 0.000106 | 24,418.00 |
| May 28 2024 | 0.000108 | -0.00000040 | -0.37% | 0.000108 | 0.000164 | 0.000104 | 24,514.00 |
| May 27 2024 | 0.000108 | 0.00000200 | 1.89% | 0.000106 | 0.000108 | 0.000103 | 23,584.00 |
| May 26 2024 | 0.000106 | -0.00000400 | -3.62% | 0.00011 | 0.00011 | 0.000103 | 24,739.00 |
| May 25 2024 | 0.000111 | 0.00000300 | 2.79% | 0.000108 | 0.000111 | 0.000108 | 24,568.00 |
| May 24 2024 | 0.000108 | 0.00000300 | 2.88% | 0.000104 | 0.000164 | 0.000104 | 24,100.00 |
| May 23 2024 | 0.000104 | -0.00000200 | -1.88% | 0.000107 | 0.000164 | 0.000101 | 23,873.00 |
| May 22 2024 | 0.000107 | 0.00000200 | 1.90% | 0.000105 | 0.000164 | 0.000105 | 23,211.00 |
| May 21 2024 | 0.000105 | -0.00000100 | -0.94% | 0.000106 | 0.000164 | 0.000104 | 24,771.00 |
| May 20 2024 | 0.000106 | -0.00001 | -8.62% | 0.000116 | 0.000119 | 0.000106 | 25,419.00 |
| May 19 2024 | 0.000116 | -0.000048 | -29.27% | 0.000164 | 0.000164 | 0.000116 | 11,082.00 |
| May 18 2024 | 0.000164 | 0.00004 | 32.31% | 0.000124 | 0.000164 | 0.000124 | 0.00 |
| May 17 2024 | 0.000124 | -0.00000200 | -1.59% | 0.000126 | 0.000164 | 0.000124 | 12,469.00 |
| May 16 2024 | 0.000126 | -0.00000400 | -3.07% | 0.00013 | 0.000164 | 0.000124 | 24,782.00 |
| May 15 2024 | 0.00013 | 0.00000300 | 2.35% | 0.000128 | 0.000164 | 0.000127 | 26,461.00 |
| May 14 2024 | 0.000128 | 0.00000030 | 0.24% | 0.000128 | 0.000164 | 0.000125 | 27,879.00 |
| May 13 2024 | 0.000127 | -0.00000400 | -3.04% | 0.000168 | 0.00017 | 0.000126 | 25,337.00 |
| May 12 2024 | 0.000132 | 0.00000300 | 2.33% | 0.000129 | 0.000164 | 0.000128 | 26,117.00 |
| May 11 2024 | 0.000129 | -0.00000090 | -0.70% | 0.000129 | 0.000164 | 0.000129 | 26,542.00 |
| May 10 2024 | 0.000129 | 0.00000100 | 0.78% | 0.000128 | 0.000164 | 0.000127 | 24,992.00 |
| May 09 2024 | 0.000128 | -0.00000200 | -1.53% | 0.000131 | 0.000164 | 0.000126 | 27,058.00 |
| May 08 2024 | 0.000131 | -0.00000030 | -0.23% | 0.000131 | 0.000164 | 0.000127 | 26,260.00 |
| May 07 2024 | 0.000131 | 0.00000200 | 1.55% | 0.000129 | 0.000164 | 0.000129 | 25,293.00 |
| May 06 2024 | 0.000129 | -0.00000080 | -0.62% | 0.00013 | 0.00013 | 0.000128 | 19,193.00 |
| May 05 2024 | 0.00013 | -0.00000200 | -1.51% | 0.000132 | 0.000164 | 0.000128 | 25,201.00 |
| May 04 2024 | 0.000132 | -0.00000060 | -0.45% | 0.000133 | 0.000164 | 0.000128 | 24,615.00 |
| May 03 2024 | 0.000133 | -0.00000050 | -0.38% | 0.000133 | 0.000164 | 0.000131 | 24,644.00 |
| May 02 2024 | 0.000133 | 0.00000600 | 4.71% | 0.000127 | 0.000164 | 0.000126 | 27,323.00 |
| May 01 2024 | 0.000127 | 0.00000200 | 1.60% | 0.000125 | 0.00013 | 0.000124 | 26,616.00 |
| Apr 30 2024 | 0.000125 | -0.00000100 | -0.79% | 0.000126 | 0.000164 | 0.000123 | 26,858.00 |
| Apr 29 2024 | 0.000126 | -0.00000010 | -0.08% | 0.000168 | 0.00017 | 0.000125 | 28,586.00 |
| Apr 28 2024 | 0.000126 | -0.00000100 | -0.78% | 0.000127 | 0.000164 | 0.000126 | 24,743.00 |
| Apr 27 2024 | 0.000127 | -0.00000500 | -3.77% | 0.000133 | 0.000164 | 0.000127 | 24,657.00 |
| Apr 26 2024 | 0.000133 | -0.00000600 | -4.32% | 0.000139 | 0.000164 | 0.000132 | 24,225.00 |
| Apr 25 2024 | 0.000139 | -0.00000300 | -2.11% | 0.000142 | 0.000143 | 0.000139 | 22,925.00 |
| Apr 24 2024 | 0.000142 | -0.00000500 | -3.40% | 0.000147 | 0.000148 | 0.000142 | 22,546.00 |
| Apr 23 2024 | 0.000147 | -0.00000060 | -0.41% | 0.000148 | 0.00015 | 0.000147 | 21,119.00 |
| Apr 22 2024 | 0.000148 | 0.00000070 | 0.48% | 0.000168 | 0.00017 | 0.000146 | 20,572.00 |
| Apr 21 2024 | 0.000147 | -0.00000200 | -1.34% | 0.00015 | 0.000152 | 0.000145 | 22,186.00 |
| Apr 20 2024 | 0.00015 | 0.00000500 | 3.47% | 0.000144 | 0.00015 | 0.000143 | 23,027.00 |
| Apr 19 2024 | 0.000144 | 0.00000600 | 4.33% | 0.000139 | 0.000147 | 0.000137 | 22,385.00 |
| Apr 18 2024 | 0.000139 | 0.00000200 | 1.47% | 0.000136 | 0.000139 | 0.000135 | 23,780.00 |
| Apr 17 2024 | 0.000136 | 0.00000070 | 0.52% | 0.000136 | 0.000137 | 0.000131 | 25,149.00 |
| Apr 16 2024 | 0.000136 | 0.00000300 | 2.27% | 0.000132 | 0.000137 | 0.000131 | 24,265.00 |
| Apr 15 2024 | 0.000132 | -0.00001 | -7.01% | 0.000142 | 0.000144 | 0.000131 | 21,915.00 |
| Apr 14 2024 | 0.000143 | 0.00000200 | 1.42% | 0.000141 | 0.000145 | 0.000137 | 22,135.00 |
| Apr 13 2024 | 0.000141 | -0.00000900 | -6.02% | 0.00015 | 0.000156 | 0.000134 | 21,984.00 |
| Apr 12 2024 | 0.00015 | -0.000012 | -7.43% | 0.000162 | 0.000169 | 0.000147 | 18,333.00 |
| Apr 11 2024 | 0.000161 | -0.00000400 | -2.42% | 0.000165 | 0.000168 | 0.00016 | 18,814.00 |
| Apr 10 2024 | 0.000165 | -0.00000600 | -3.50% | 0.000172 | 0.000181 | 0.000163 | 18,141.00 |
| Apr 09 2024 | 0.000171 | 0.00000200 | 1.18% | 0.00017 | 0.000174 | 0.000168 | 12,299.00 |
| Apr 08 2024 | 0.00017 | -0.00000500 | -2.87% | 0.000174 | 0.000188 | 0.00017 | 16,683.00 |
| Apr 07 2024 | 0.000174 | 0.00000700 | 4.20% | 0.000168 | 0.000175 | 0.000167 | 17,819.00 |
| Apr 06 2024 | 0.000167 | 0.00000050 | 0.30% | 0.000166 | 0.000169 | 0.000166 | 19,075.00 |
| Apr 05 2024 | 0.000166 | -0.00000500 | -2.93% | 0.000171 | 0.000171 | 0.000165 | 18,446.00 |
| Apr 04 2024 | 0.000171 | -0.00000020 | -0.12% | 0.000171 | 0.000174 | 0.000169 | 17,396.00 |
| Apr 03 2024 | 0.000171 | -0.00000600 | -3.40% | 0.000176 | 0.00018 | 0.000169 | 17,564.00 |
| Apr 02 2024 | 0.000177 | -0.00000300 | -1.67% | 0.00018 | 0.00018 | 0.00017 | 17,226.00 |
| Apr 01 2024 | 0.00018 | -0.00000400 | -2.17% | 0.000185 | 0.000188 | 0.000177 | 78,248.00 |
| Mar 31 2024 | 0.000184 | -0.00000600 | -3.15% | 0.00019 | 0.000191 | 0.000183 | 14,468.00 |
| Mar 30 2024 | 0.00019 | -0.00000600 | -3.05% | 0.000197 | 0.000199 | 0.00019 | 15,109.00 |
| Mar 29 2024 | 0.000197 | -0.00000200 | -1.01% | 0.000198 | 0.0002 | 0.000189 | 17,481.00 |
| Mar 28 2024 | 0.000198 | -0.00000400 | -1.98% | 0.000202 | 0.000217 | 0.000195 | 21,503.00 |
| Mar 27 2024 | 0.000202 | 0.000015 | 7.99% | 0.000188 | 0.000213 | 0.000186 | 24,054.00 |
| Mar 26 2024 | 0.000188 | 0.00000200 | 1.08% | 0.000185 | 0.000193 | 0.000183 | 24,608.00 |
| Mar 25 2024 | 0.000185 | -0.00000100 | -0.54% | 0.000187 | 0.00019 | 0.000183 | 90,300.00 |
| Mar 24 2024 | 0.000187 | 0.00000020 | 0.11% | 0.000187 | 0.000189 | 0.000185 | 25,410.00 |
| Mar 23 2024 | 0.000187 | -0.000016 | -7.92% | 0.000202 | 0.000204 | 0.000184 | 23,574.00 |
| Mar 22 2024 | 0.000202 | 0.000031 | 18.14% | 0.000171 | 0.000203 | 0.000168 | 24,888.00 |
| Mar 21 2024 | 0.000171 | -0.00000100 | -0.58% | 0.000172 | 0.000187 | 0.000169 | 26,370.00 |
