Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Secret | SCRTGBP | Crypto | 77,092,039 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.005091 | 2.36% | 0.221184 | 0.219062 | 0.221714 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.216018 | 0.223094 | 0.214595 | 0.216093 | 0.172134 - 0.660063 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 07:04:15 | 298.80 | 0.221184 | GBP |
SCRTGBP Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.222254 | 0.228643 | 0.199429 | 93,474.03 | -0.001071 | -0.48% |
| 1 Month | 0.238202 | 0.24626 | 0.172134 | 171,822.15 | -0.017019 | -7.14% |
| 3 Months | 0.327335 | 0.364461 | 0.172134 | 132,504.30 | -0.106152 | -32.43% |
| 6 Months | 0.310926 | 0.660063 | 0.172134 | 210,880.49 | -0.089743 | -28.86% |
| 1 Year | 0.264882 | 0.660063 | 0.172134 | 286,925.37 | -0.043698 | -16.50% |
| 3 Years | 0.724176 | 7.82 | 0.172134 | 379,346.94 | -0.502992 | -69.46% |
| 5 Years | 0.373693 | 7.82 | 0.172134 | 459,267.33 | -0.152509 | -40.81% |
SCRTGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 0.216067 | 0.007488 | 3.59% | 0.206308 | 0.217907 | 0.206308 | 98,197.00 |
| Jul 25 2024 | 0.208579 | 0.001547 | 0.75% | 0.207752 | 0.210249 | 0.199429 | 123,345.00 |
| Jul 24 2024 | 0.207032 | -0.004954 | -2.34% | 0.211921 | 0.218334 | 0.207032 | 78,907.00 |
| Jul 23 2024 | 0.211986 | -0.002224 | -1.04% | 0.214438 | 0.219277 | 0.207831 | 71,577.00 |
| Jul 22 2024 | 0.21421 | -0.013071 | -5.75% | 0.215332 | 0.226024 | 0.206111 | 146,559.00 |
| Jul 21 2024 | 0.22728 | 0.004334 | 1.94% | 0.223332 | 0.228643 | 0.217039 | 87,857.00 |
| Jul 20 2024 | 0.222947 | 0.001893 | 0.86% | 0.222254 | 0.224508 | 0.218736 | 47,873.00 |
| Jul 19 2024 | 0.221053 | 0.004728 | 2.19% | 0.216137 | 0.225616 | 0.211053 | 72,791.00 |
| Jul 18 2024 | 0.216325 | 0.000717 | 0.33% | 0.218047 | 0.228459 | 0.209617 | 150,673.00 |
| Jul 17 2024 | 0.215608 | 0.002683 | 1.26% | 0.213367 | 0.22901 | 0.21133 | 312,699.00 |
| Jul 16 2024 | 0.212925 | 0.004056 | 1.94% | 0.20907 | 0.214976 | 0.198584 | 107,831.00 |
| Jul 15 2024 | 0.208869 | 0.007265 | 3.60% | 0.215332 | 0.216381 | 0.199663 | 729,470.00 |
| Jul 14 2024 | 0.201604 | 0.018812 | 10.29% | 0.182583 | 0.211974 | 0.181484 | 1,251,792.00 |
| Jul 13 2024 | 0.182792 | -0.002188 | -1.18% | 0.188215 | 0.188359 | 0.17874 | 53,146.00 |
| Jul 12 2024 | 0.18498 | -0.004198 | -2.22% | 0.188446 | 0.189668 | 0.179419 | 142,383.00 |
| Jul 11 2024 | 0.189178 | -0.014446 | -7.09% | 0.20403 | 0.206531 | 0.188168 | 141,919.00 |
| Jul 10 2024 | 0.203624 | 0.000268 | 0.13% | 0.203246 | 0.206615 | 0.198967 | 64,206.00 |
| Jul 09 2024 | 0.203356 | 0.008399 | 4.31% | 0.195744 | 0.206281 | 0.192744 | 93,864.00 |
| Jul 08 2024 | 0.194957 | 0.006521 | 3.46% | 0.215332 | 0.216381 | 0.185721 | 159,121.00 |
| Jul 07 2024 | 0.188437 | -0.01197 | -5.97% | 0.200193 | 0.200205 | 0.188413 | 61,523.00 |
| Jul 06 2024 | 0.200407 | 0.011297 | 5.97% | 0.188399 | 0.201912 | 0.186412 | 59,264.00 |
| Jul 05 2024 | 0.18911 | -0.00757 | -3.85% | 0.196185 | 0.196207 | 0.172134 | 288,487.00 |
| Jul 04 2024 | 0.19668 | -0.017762 | -8.28% | 0.215332 | 0.216381 | 0.19668 | 114,417.00 |
| Jul 03 2024 | 0.214442 | -0.018113 | -7.79% | 0.234285 | 0.234285 | 0.209726 | 57,373.00 |
| Jul 02 2024 | 0.232555 | -0.006003 | -2.52% | 0.237302 | 0.242058 | 0.227583 | 36,588.00 |
| Jul 01 2024 | 0.238558 | -0.00318 | -1.32% | 0.244747 | 0.24626 | 0.223642 | 97,485.00 |
| Jun 30 2024 | 0.241738 | 0.00859 | 3.68% | 0.232683 | 0.242714 | 0.226628 | 78,352.00 |
| Jun 29 2024 | 0.233148 | -0.005567 | -2.33% | 0.238202 | 0.241837 | 0.230856 | 83,306.00 |
| Jun 28 2024 | 0.238715 | -0.002815 | -1.17% | 0.24114 | 0.246392 | 0.237401 | 70,326.00 |
| Jun 27 2024 | 0.24153 | 0.008828 | 3.79% | 0.232732 | 0.244058 | 0.227905 | 61,014.00 |
