SCTTUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 23 2024 | 0.011277 | 0.000119 | 1.07% | 0.011152 | 0.011471 | 0.011026 | 0.00 |
Jul 22 2024 | 0.011158 | -0.000254 | -2.23% | 0.010986 | 0.011363 | 0.010966 | 0.00 |
Jul 21 2024 | 0.011412 | -0.00000100 | -0.01% | 0.011395 | 0.011486 | 0.011112 | 0.00 |
Jul 20 2024 | 0.011413 | 0.000051 | 0.45% | 0.01136 | 0.011468 | 0.011285 | 0.00 |
Jul 19 2024 | 0.011362 | 0.000247 | 2.22% | 0.011073 | 0.011472 | 0.010945 | 0.00 |
Jul 18 2024 | 0.011115 | 0.000125 | 1.14% | 0.010986 | 0.011306 | 0.010966 | 0.00 |
Jul 17 2024 | 0.010991 | -0.000189 | -1.69% | 0.011178 | 0.011394 | 0.010944 | 0.00 |
Jul 16 2024 | 0.01118 | -0.000119 | -1.05% | 0.011302 | 0.011334 | 0.010856 | 0.00 |
Jul 15 2024 | 0.011299 | 0.000742 | 7.03% | 0.010299 | 0.011315 | 0.010254 | 0.00 |
Jul 14 2024 | 0.010557 | 0.00026 | 2.53% | 0.010299 | 0.010585 | 0.010254 | 0.00 |
Jul 13 2024 | 0.010297 | 0.00015 | 1.48% | 0.010147 | 0.010374 | 0.010092 | 0.00 |
Jul 12 2024 | 0.010147 | 0.000104 | 1.03% | 0.010037 | 0.010232 | 0.009874 | 0.00 |
Jul 11 2024 | 0.010043 | -0.00000900 | -0.09% | 0.010034 | 0.010411 | 0.009904 | 0.00 |
Jul 10 2024 | 0.010052 | 0.000104 | 1.05% | 0.009923 | 0.010204 | 0.009814 | 0.00 |
Jul 09 2024 | 0.009948 | 0.000179 | 1.83% | 0.00977 | 0.010065 | 0.009733 | 0.00 |
Jul 08 2024 | 0.009769 | 0.000298 | 3.14% | 0.011384 | 0.011385 | 0.009406 | 0.00 |
Jul 07 2024 | 0.009471 | -0.000463 | -4.66% | 0.009921 | 0.009955 | 0.009471 | 0.00 |
Jul 06 2024 | 0.009935 | 0.000273 | 2.82% | 0.009656 | 0.009979 | 0.009585 | 0.00 |
Jul 05 2024 | 0.009662 | -0.000294 | -2.95% | 0.009871 | 0.010067 | 0.009176 | 0.00 |
Jul 04 2024 | 0.009956 | -0.00072 | -6.74% | 0.010685 | 0.010723 | 0.009907 | 0.00 |
Jul 03 2024 | 0.010675 | -0.000394 | -3.56% | 0.011074 | 0.011099 | 0.01053 | 0.00 |
Jul 02 2024 | 0.01107 | -0.000069 | -0.62% | 0.011134 | 0.01121 | 0.011011 | 0.00 |
Jul 01 2024 | 0.011139 | 0.00000800 | 0.07% | 0.011384 | 0.011385 | 0.010938 | 0.00 |
Jun 30 2024 | 0.01113 | 0.000206 | 1.88% | 0.010932 | 0.011189 | 0.010856 | 0.00 |
Jun 29 2024 | 0.010925 | -0.00000900 | -0.08% | 0.010934 | 0.011023 | 0.010909 | 0.00 |
Jun 28 2024 | 0.010934 | -0.000222 | -1.99% | 0.011175 | 0.011281 | 0.010896 | 0.00 |
Jun 27 2024 | 0.011156 | 0.000248 | 2.27% | 0.010914 | 0.011238 | 0.010896 | 0.00 |
Jun 26 2024 | 0.010908 | -0.000088 | -0.80% | 0.011384 | 0.011385 | 0.010776 | 0.00 |
Jun 25 2024 | 0.010997 | 0.000132 | 1.22% | 0.010874 | 0.011099 | 0.010807 | 0.00 |
Jun 24 2024 | 0.010864 | -0.000214 | -1.93% | 0.011076 | 0.011113 | 0.010494 | 0.00 |
Jun 23 2024 | 0.011078 | -0.000243 | -2.15% | 0.011321 | 0.011399 | 0.011046 | 0.00 |
Jun 22 2024 | 0.011321 | -0.000075 | -0.66% | 0.011403 | 0.011403 | 0.011265 | 0.00 |
Jun 21 2024 | 0.011396 | 0.000015 | 0.13% | 0.011375 | 0.011488 | 0.011165 | 0.00 |
Jun 20 2024 | 0.011382 | -0.000127 | -1.10% | 0.01151 | 0.011716 | 0.011293 | 0.00 |
Jun 19 2024 | 0.011509 | 0.000239 | 2.12% | 0.011276 | 0.011615 | 0.011226 | 0.00 |
Jun 18 2024 | 0.01127 | -0.000082 | -0.72% | 0.011384 | 0.011385 | 0.010938 | 0.00 |
Jun 17 2024 | 0.011353 | -0.000375 | -3.20% | 0.011885 | 0.012037 | 0.011249 | 0.00 |
Jun 16 2024 | 0.011728 | 0.000178 | 1.54% | 0.011542 | 0.011825 | 0.011472 | 0.00 |
Jun 15 2024 | 0.01155 | 0.000277 | 2.45% | 0.011274 | 0.011631 | 0.011251 | 0.00 |
Jun 14 2024 | 0.011274 | 0.000026 | 0.23% | 0.01126 | 0.011426 | 0.010899 | 0.00 |
Jun 13 2024 | 0.011248 | -0.000287 | -2.49% | 0.011523 | 0.011532 | 0.011115 | 0.00 |
Jun 12 2024 | 0.011535 | 0.000198 | 1.75% | 0.01134 | 0.011836 | 0.011227 | 0.00 |
Jun 11 2024 | 0.011336 | -0.000543 | -4.57% | 0.011884 | 0.011892 | 0.011127 | 0.00 |
Jun 10 2024 | 0.011879 | -0.000122 | -1.02% | 0.011885 | 0.012037 | 0.011804 | 0.00 |
Jun 09 2024 | 0.012002 | 0.00007 | 0.59% | 0.011923 | 0.012045 | 0.011881 | 0.00 |
Jun 08 2024 | 0.011932 | 0.000013 | 0.11% | 0.011914 | 0.012013 | 0.011888 | 0.00 |
Jun 07 2024 | 0.011919 | -0.000436 | -3.53% | 0.012349 | 0.012438 | 0.011799 | 0.00 |
Jun 06 2024 | 0.012355 | -0.000173 | -1.38% | 0.012526 | 0.012565 | 0.012198 | 0.00 |
Jun 05 2024 | 0.012528 | 0.000173 | 1.40% | 0.011885 | 0.012593 | 0.011804 | 0.00 |
Jun 04 2024 | 0.012355 | 0.000167 | 1.37% | 0.012203 | 0.012411 | 0.012124 | 0.00 |
Jun 03 2024 | 0.012187 | -0.000059 | -0.48% | 0.012232 | 0.012472 | 0.012175 | 0.00 |
Jun 02 2024 | 0.012247 | -0.000108 | -0.87% | 0.012355 | 0.012425 | 0.012153 | 0.00 |
Jun 01 2024 | 0.012355 | 0.000162 | 1.33% | 0.012194 | 0.012398 | 0.012151 | 0.00 |
May 31 2024 | 0.012193 | 0.000055 | 0.45% | 0.012133 | 0.01245 | 0.012061 | 0.00 |
May 30 2024 | 0.012138 | -0.000061 | -0.50% | 0.012204 | 0.01238 | 0.012 | 0.00 |
May 29 2024 | 0.012199 | -0.000256 | -2.06% | 0.012443 | 0.012577 | 0.012122 | 0.00 |
May 28 2024 | 0.012456 | -0.000161 | -1.28% | 0.012587 | 0.012714 | 0.012216 | 0.00 |
May 27 2024 | 0.012617 | 0.000224 | 1.81% | 0.011885 | 0.012864 | 0.011804 | 0.00 |
May 26 2024 | 0.012392 | 0.000251 | 2.07% | 0.01215 | 0.012571 | 0.012093 | 0.00 |
May 25 2024 | 0.012142 | 0.000058 | 0.48% | 0.01206 | 0.012229 | 0.012027 | 0.00 |
May 24 2024 | 0.012083 | -0.000094 | -0.77% | 0.012216 | 0.012392 | 0.011782 | 0.00 |
May 23 2024 | 0.012177 | 0.000053 | 0.44% | 0.012109 | 0.01277 | 0.011567 | 0.00 |
May 22 2024 | 0.012124 | -0.000163 | -1.33% | 0.012278 | 0.012353 | 0.011842 | 0.00 |
May 21 2024 | 0.012287 | 0.000427 | 3.60% | 0.011885 | 0.012425 | 0.011768 | 0.00 |
May 20 2024 | 0.01186 | 0.001918 | 19.30% | 0.009898 | 0.011936 | 0.009789 | 0.00 |
May 19 2024 | 0.009942 | -0.000181 | -1.79% | 0.010118 | 0.010163 | 0.009909 | 0.00 |
May 18 2024 | 0.010123 | 0.000114 | 1.14% | 0.010014 | 0.010197 | 0.010002 | 0.00 |
May 17 2024 | 0.010008 | 0.000472 | 4.95% | 0.009533 | 0.010101 | 0.009505 | 0.00 |
May 16 2024 | 0.009536 | -0.000306 | -3.11% | 0.009839 | 0.009852 | 0.009479 | 0.00 |
May 15 2024 | 0.009842 | 0.000502 | 5.38% | 0.00935 | 0.009853 | 0.009279 | 0.00 |
May 14 2024 | 0.009339 | -0.000214 | -2.24% | 0.009547 | 0.009587 | 0.009269 | 0.00 |
May 13 2024 | 0.009553 | 0.000061 | 0.64% | 0.009898 | 0.009949 | 0.009467 | 0.00 |
May 12 2024 | 0.009492 | 0.000065 | 0.69% | 0.009438 | 0.009558 | 0.009408 | 0.00 |
May 11 2024 | 0.009427 | -0.00000300 | -0.03% | 0.009441 | 0.00953 | 0.009361 | 0.00 |
May 10 2024 | 0.00943 | -0.000403 | -4.10% | 0.009817 | 0.00989 | 0.009332 | 0.00 |
May 09 2024 | 0.009833 | 0.000201 | 2.09% | 0.009639 | 0.009905 | 0.009566 | 0.00 |
May 08 2024 | 0.009632 | -0.000147 | -1.50% | 0.00976 | 0.009842 | 0.009524 | 0.00 |
May 07 2024 | 0.009779 | -0.000163 | -1.64% | 0.009942 | 0.010139 | 0.009747 | 0.00 |
May 06 2024 | 0.009942 | -0.000217 | -2.14% | 0.009898 | 0.01039 | 0.009789 | 0.00 |
May 05 2024 | 0.010159 | 0.000061 | 0.60% | 0.010096 | 0.010271 | 0.009964 | 0.00 |
May 04 2024 | 0.010099 | 0.000037 | 0.37% | 0.010049 | 0.010258 | 0.010033 | 0.00 |
May 03 2024 | 0.010061 | 0.000375 | 3.88% | 0.009686 | 0.010126 | 0.009593 | 0.00 |
May 02 2024 | 0.009686 | 0.000032 | 0.33% | 0.009642 | 0.009761 | 0.009383 | 0.00 |
May 01 2024 | 0.009653 | -0.000137 | -1.40% | 0.009756 | 0.009783 | 0.009118 | 0.00 |
Apr 30 2024 | 0.00979 | -0.000627 | -6.02% | 0.010396 | 0.010526 | 0.009454 | 0.00 |
Apr 29 2024 | 0.010418 | -0.000162 | -1.53% | 0.009898 | 0.010473 | 0.009789 | 0.00 |
Apr 28 2024 | 0.01058 | 0.000039 | 0.37% | 0.010542 | 0.010844 | 0.010525 | 0.00 |
Apr 27 2024 | 0.010541 | 0.000405 | 4.00% | 0.010146 | 0.010627 | 0.009981 | 0.00 |
Apr 26 2024 | 0.010136 | -0.000094 | -0.92% | 0.010223 | 0.010258 | 0.010056 | 0.00 |
Apr 25 2024 | 0.01023 | 0.000073 | 0.72% | 0.010172 | 0.010333 | 0.009955 | 0.00 |