Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
SCUST Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 29 2024 | 0.007078 | -0.000062 | -0.87% | 0.00714 | 0.007235 | 0.007045 | 231,862,927.00 |
| May 28 2024 | 0.00714 | -0.000119 | -1.64% | 0.00725 | 0.007355 | 0.007063 | 239,716,199.00 |
| May 27 2024 | 0.007259 | 0.000038 | 0.53% | 0.007224 | 0.007345 | 0.007065 | 234,055,322.00 |
| May 26 2024 | 0.007221 | -0.000084 | -1.15% | 0.007296 | 0.007446 | 0.007169 | 269,755,098.00 |
| May 25 2024 | 0.007305 | 0.000103 | 1.43% | 0.007166 | 0.007333 | 0.007123 | 188,601,992.00 |
| May 24 2024 | 0.007202 | 0.000056 | 0.78% | 0.007151 | 0.00738 | 0.006981 | 213,862,700.00 |
| May 23 2024 | 0.007146 | -0.000134 | -1.84% | 0.007359 | 0.007561 | 0.00694 | 226,862,961.00 |
| May 22 2024 | 0.00728 | -0.000089 | -1.21% | 0.007387 | 0.007475 | 0.007267 | 198,915,486.00 |
| May 21 2024 | 0.007369 | -0.000082 | -1.10% | 0.007472 | 0.007546 | 0.007276 | 266,271,081.00 |
| May 20 2024 | 0.007451 | 0.000421 | 5.99% | 0.007016 | 0.00755 | 0.006969 | 270,942,153.00 |
| May 19 2024 | 0.00703 | -0.000195 | -2.70% | 0.00721 | 0.007262 | 0.006969 | 142,065,445.00 |
| May 18 2024 | 0.007225 | 0.00000600 | 0.08% | 0.007209 | 0.00739 | 0.007121 | 204,539,925.00 |
| May 17 2024 | 0.007219 | 0.000333 | 4.84% | 0.006877 | 0.0073 | 0.006877 | 344,578,896.00 |
| May 16 2024 | 0.006886 | -0.000134 | -1.91% | 0.007026 | 0.007094 | 0.006823 | 160,694,180.00 |
| May 15 2024 | 0.00702 | 0.000403 | 6.09% | 0.006632 | 0.007146 | 0.006598 | 364,244,259.00 |
| May 14 2024 | 0.006617 | 0.00000200 | 0.03% | 0.006603 | 0.007113 | 0.00658 | 577,060,002.00 |
| May 13 2024 | 0.006615 | -0.000177 | -2.61% | 0.006782 | 0.006826 | 0.006383 | 215,024,576.00 |
| May 12 2024 | 0.006792 | -0.000016 | -0.24% | 0.00685 | 0.00687 | 0.006731 | 153,165,685.00 |
| May 11 2024 | 0.006808 | -0.00003 | -0.44% | 0.006834 | 0.006951 | 0.0068 | 103,843,292.00 |
| May 10 2024 | 0.006838 | -0.000291 | -4.08% | 0.00713 | 0.007199 | 0.006796 | 216,573,292.00 |
| May 09 2024 | 0.007129 | 0.000117 | 1.67% | 0.007025 | 0.007166 | 0.006903 | 208,629,283.00 |
| May 08 2024 | 0.007012 | -0.000077 | -1.09% | 0.007033 | 0.007331 | 0.006967 | 365,899,796.00 |
| May 07 2024 | 0.007089 | -0.000117 | -1.62% | 0.00718 | 0.007252 | 0.007028 | 194,829,465.00 |
| May 06 2024 | 0.007206 | -0.000079 | -1.08% | 0.007276 | 0.007443 | 0.007122 | 286,466,544.00 |
| May 05 2024 | 0.007285 | 0.000022 | 0.30% | 0.007256 | 0.007585 | 0.0071 | 469,625,745.00 |
| May 04 2024 | 0.007263 | 0.000084 | 1.17% | 0.007185 | 0.007403 | 0.007074 | 393,060,885.00 |
| May 03 2024 | 0.007179 | 0.000331 | 4.83% | 0.006837 | 0.00729 | 0.006792 | 478,948,300.00 |
| May 02 2024 | 0.006848 | 0.000026 | 0.38% | 0.00682 | 0.007002 | 0.00652 | 291,573,793.00 |
| May 01 2024 | 0.006822 | -0.000153 | -2.19% | 0.006964 | 0.007185 | 0.006342 | 471,552,766.00 |
| Apr 30 2024 | 0.006975 | -0.00036 | -4.91% | 0.007346 | 0.007408 | 0.006765 | 279,977,343.00 |
| Apr 29 2024 | 0.007335 | -0.00000700 | -0.10% | 0.007364 | 0.007428 | 0.007078 | 385,009,683.00 |
| Apr 28 2024 | 0.007342 | -0.00015 | -2.00% | 0.007486 | 0.007682 | 0.007304 | 175,529,446.00 |
| Apr 27 2024 | 0.007492 | 0.0001 | 1.35% | 0.007387 | 0.007517 | 0.007122 | 160,648,198.00 |
| Apr 26 2024 | 0.007392 | -0.000293 | -3.81% | 0.007649 | 0.007681 | 0.007301 | 236,531,379.00 |
| Apr 25 2024 | 0.007685 | 0.000212 | 2.84% | 0.007505 | 0.00794 | 0.007432 | 455,159,931.00 |
| Apr 24 2024 | 0.007473 | -0.000391 | -4.97% | 0.007868 | 0.008101 | 0.00741 | 421,002,226.00 |
| Apr 23 2024 | 0.007864 | -0.000176 | -2.19% | 0.008097 | 0.008107 | 0.007697 | 318,292,443.00 |
| Apr 22 2024 | 0.00804 | 0.000117 | 1.48% | 0.007903 | 0.008143 | 0.007745 | 178,290,667.00 |
| Apr 21 2024 | 0.007923 | 0.000492 | 6.62% | 0.007425 | 0.0082 | 0.007358 | 807,813,441.00 |
| Apr 20 2024 | 0.007431 | 0.000449 | 6.43% | 0.006947 | 0.007501 | 0.006884 | 296,524,075.00 |
| Apr 19 2024 | 0.006982 | -0.000051 | -0.73% | 0.007028 | 0.00714 | 0.006518 | 631,512,985.00 |
| Apr 18 2024 | 0.007033 | 0.000181 | 2.64% | 0.006819 | 0.007319 | 0.006798 | 509,377,195.00 |
| Apr 17 2024 | 0.006852 | -0.000254 | -3.57% | 0.007109 | 0.007278 | 0.006667 | 544,844,180.00 |
| Apr 16 2024 | 0.007106 | 0.000022 | 0.31% | 0.007115 | 0.007432 | 0.006827 | 853,648,609.00 |
| Apr 15 2024 | 0.007084 | -0.000365 | -4.90% | 0.00736 | 0.007727 | 0.006769 | 698,193,458.00 |
| Apr 14 2024 | 0.007449 | 0.000385 | 5.45% | 0.006954 | 0.007529 | 0.006498 | 1,244,835,307.00 |
| Apr 13 2024 | 0.007064 | -0.001375 | -16.29% | 0.008415 | 0.008446 | 0.006219 | 1,151,986,023.00 |
| Apr 12 2024 | 0.008439 | -0.000965 | -10.26% | 0.009409 | 0.009546 | 0.007857 | 636,760,256.00 |
| Apr 11 2024 | 0.009404 | -0.000057 | -0.60% | 0.009479 | 0.009544 | 0.009288 | 214,989,448.00 |
| Apr 10 2024 | 0.009461 | 0.000109 | 1.17% | 0.009355 | 0.009572 | 0.009075 | 316,016,275.00 |
| Apr 09 2024 | 0.009352 | -0.000455 | -4.64% | 0.009825 | 0.009843 | 0.009299 | 420,733,492.00 |
| Apr 08 2024 | 0.009807 | 0.000266 | 2.79% | 0.009685 | 0.009882 | 0.00937 | 433,983,630.00 |
| Apr 07 2024 | 0.009541 | 0.000043 | 0.45% | 0.009468 | 0.009619 | 0.009412 | 192,949,877.00 |
| Apr 06 2024 | 0.009498 | 0.000115 | 1.23% | 0.009367 | 0.00956 | 0.009243 | 217,877,298.00 |
| Apr 05 2024 | 0.009383 | -0.000149 | -1.56% | 0.009534 | 0.009553 | 0.009077 | 377,249,696.00 |
| Apr 04 2024 | 0.009532 | 0.000343 | 3.73% | 0.009157 | 0.00959 | 0.009157 | 454,177,910.00 |
| Apr 03 2024 | 0.009189 | 0.00012 | 1.32% | 0.009043 | 0.009555 | 0.008881 | 735,439,675.00 |
| Apr 02 2024 | 0.009069 | -0.000622 | -6.42% | 0.009655 | 0.009712 | 0.008867 | 609,482,742.00 |
| Apr 01 2024 | 0.009691 | -0.000581 | -5.66% | 0.010221 | 0.01029 | 0.009401 | 522,178,088.00 |
| Mar 31 2024 | 0.010272 | 0.000233 | 2.32% | 0.01001 | 0.010304 | 0.009887 | 320,232,027.00 |
| Mar 30 2024 | 0.010039 | -0.000251 | -2.44% | 0.010281 | 0.010617 | 0.010007 | 373,197,361.00 |
| Mar 29 2024 | 0.01029 | -0.00029 | -2.74% | 0.010546 | 0.011 | 0.01003 | 770,779,693.00 |
| Mar 28 2024 | 0.01058 | -0.000244 | -2.25% | 0.01086 | 0.011179 | 0.010179 | 1,196,248,487.00 |
| Mar 27 2024 | 0.010824 | 0.000464 | 4.48% | 0.010356 | 0.012 | 0.010209 | 3,810,349,245.00 |
| Mar 26 2024 | 0.01036 | 0.000507 | 5.15% | 0.009924 | 0.011153 | 0.009889 | 1,729,689,056.00 |
| Mar 25 2024 | 0.009853 | 0.000396 | 4.19% | 0.009393 | 0.010051 | 0.009306 | 1,195,542,858.00 |
| Mar 24 2024 | 0.009457 | 0.000242 | 2.63% | 0.009201 | 0.009505 | 0.009118 | 326,971,202.00 |
| Mar 23 2024 | 0.009215 | 0.000355 | 4.01% | 0.00891 | 0.009407 | 0.008848 | 554,214,939.00 |
| Mar 22 2024 | 0.00886 | -0.000339 | -3.69% | 0.009181 | 0.009269 | 0.008719 | 539,541,686.00 |
| Mar 21 2024 | 0.009199 | -0.000036 | -0.39% | 0.009276 | 0.00937 | 0.008917 | 704,514,999.00 |
| Mar 20 2024 | 0.009235 | 0.00079 | 9.35% | 0.008447 | 0.009284 | 0.00818 | 911,183,753.00 |
| Mar 19 2024 | 0.008445 | -0.00101 | -10.68% | 0.009479 | 0.009528 | 0.00825 | 1,119,337,166.00 |
| Mar 18 2024 | 0.009455 | -0.000429 | -4.34% | 0.009874 | 0.009949 | 0.009253 | 643,521,038.00 |
| Mar 17 2024 | 0.009884 | 0.000548 | 5.87% | 0.009649 | 0.010083 | 0.009303 | 1,573,458,335.00 |
| Mar 16 2024 | 0.009336 | -0.000546 | -5.53% | 0.00991 | 0.010571 | 0.009196 | 1,751,333,451.00 |
| Mar 15 2024 | 0.009882 | -0.000907 | -8.41% | 0.010804 | 0.011 | 0.009 | 2,176,410,087.00 |
| Mar 14 2024 | 0.010789 | -0.000322 | -2.90% | 0.011112 | 0.01153 | 0.01002 | 1,107,116,717.00 |
| Mar 13 2024 | 0.011111 | -0.000209 | -1.85% | 0.011213 | 0.011359 | 0.010806 | 1,152,684,257.00 |
| Mar 12 2024 | 0.01132 | -0.000715 | -5.94% | 0.01201 | 0.01201 | 0.010326 | 2,245,092,978.00 |
| Mar 11 2024 | 0.012035 | 0.000664 | 5.84% | 0.011901 | 0.01299 | 0.011378 | 7,224,106,819.00 |
| Mar 10 2024 | 0.011371 | 0.001627 | 16.70% | 0.009771 | 0.01222 | 0.009618 | 7,683,959,868.00 |
| Mar 09 2024 | 0.009744 | 0.000216 | 2.27% | 0.009532 | 0.009754 | 0.009382 | 869,458,536.00 |
| Mar 08 2024 | 0.009528 | 0.000124 | 1.32% | 0.009417 | 0.00962 | 0.00916 | 1,130,879,861.00 |
| Mar 07 2024 | 0.009404 | 0.000074 | 0.79% | 0.009319 | 0.00949 | 0.00917 | 882,747,507.00 |
| Mar 06 2024 | 0.00933 | 0.000512 | 5.81% | 0.008846 | 0.009427 | 0.008593 | 1,581,264,159.00 |
| Mar 05 2024 | 0.008818 | -0.000858 | -8.87% | 0.009669 | 0.009725 | 0.007651 | 1,843,427,595.00 |
| Mar 04 2024 | 0.009676 | -0.000049 | -0.50% | 0.009697 | 0.0099 | 0.00945 | 1,526,023,666.00 |
| Mar 03 2024 | 0.009725 | -0.000176 | -1.78% | 0.009841 | 0.010 | 0.009282 | 1,439,725,887.00 |
| Mar 02 2024 | 0.009901 | -0.000068 | -0.68% | 0.00994 | 0.010059 | 0.009565 | 2,042,259,503.00 |
| Mar 01 2024 | 0.009969 | 0.000457 | 4.80% | 0.00944 | 0.009998 | 0.00934 | 2,386,194,964.00 |
