ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.60
-0.14%
US Tech 100
19,414.00
1.29%
S&P 500
5,473.23
0.77%
US Dollar vs CAD
1.37201
-0.23%
Bitcoin
66,649.01
0.02%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Synchrony (Cryptocurrency:SCYETH)

  6. Synchrony (Cryptocurrency:SCYETH) Historical

SCYETH Synchrony

0.00000005
0.00 (0.00%)
11:39:47 - Realtime Data

SCYETH Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 16 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 51,631,853.00
Jun 15 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 28,628,149.00
Jun 14 2024 0.00000005 0.00 0.00% 0.00000005 0.00000006 0.00000005 51,888.00
Jun 13 2024 0.00000005 -0.00000001 -16.67% 0.00000006 0.00000006 0.00000005 3,301,282.00
Jun 12 2024 0.00000006 0.00 0.00% 0.00000006 0.00000008 0.00000005 12,633,749.00
Jun 11 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 28,068,881.00
Jun 10 2024 0.00000006 0.00000001 20.00% 0.00000006 0.00000006 0.00000006 18,079,070.00
Jun 09 2024 0.00000005 -0.00000001 -16.67% 0.00000006 0.00000006 0.00000005 24,150,680.00
Jun 08 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 41,242,101.00
Jun 07 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 36,880,208.00
Jun 06 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 15,009,116.00
Jun 05 2024 0.00000006 -0.00000001 -14.29% 0.00000006 0.00000007 0.00000006 13,777,891.00
Jun 04 2024 0.00000007 0.00000001 16.67% 0.00000006 0.00000009 0.00000006 6,336,631.00
Jun 03 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 39,218,543.00
Jun 02 2024 0.00000006 -0.00000001 -14.29% 0.00000007 0.00000007 0.00000006 12,795,253.00
Jun 01 2024 0.00000007 0.00 0.00% 0.00000007 0.00000007 0.00000007 25,528,858.00
May 31 2024 0.00000007 0.00000001 16.67% 0.00000006 0.00000007 0.00000006 5,369,708.00
May 30 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 8,730,050.00
May 29 2024 0.00000006 0.00 0.00% 0.00000006 0.00000008 0.00000006 24,766,615.00
May 28 2024 0.00000006 0.00 0.00% 0.00000006 0.00000007 0.00000006 2,146,860.00
May 27 2024 0.00000006 -0.00000001 -14.29% 0.00000006 0.00000006 0.00000006 25,052,291.00
May 26 2024 0.00000007 0.00 0.00% 0.00000007 0.00000009 0.00000007 8,645,358.00
May 25 2024 0.00000007 0.00 0.00% 0.00000007 0.00000007 0.00000007 971,769.00
May 24 2024 0.00000007 0.00000001 16.67% 0.00000006 0.00000007 0.00000006 19,764,317.00
May 23 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 9,203,963.00
May 22 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 20,773,298.00
May 21 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 13,560,357.00
May 20 2024 0.00000006 -0.00000001 -14.29% 0.00000008 0.00000008 0.00000006 1,798,624.00
May 19 2024 0.00000007 0.00 0.00% 0.00000007 0.00000007 0.00000007 11,649,315.00
May 18 2024 0.00000007 0.00 0.00% 0.00000007 0.00000007 0.00000007 1,664,485.00
May 17 2024 0.00000007 0.00 0.00% 0.00000007 0.00000007 0.00000006 9,657,361.00
May 16 2024 0.00000007 0.00 0.00% 0.00000006 0.00000007 0.00000006 46,662,689.00
May 15 2024 0.00000007 0.00 0.00% 0.00000007 0.00000007 0.00000007 20,284,208.00
May 14 2024 0.00000007 0.00 0.00% 0.00000007 0.00000007 0.00000007 63,475.00
May 13 2024 0.00000007 0.00 0.00% 0.00000008 0.00000008 0.00000007 367,422.00
May 12 2024 0.00000007 0.00000001 16.67% 0.00000007 0.00000007 0.00000007 1,397,104.00
May 11 2024 0.00000006 0.00 0.00% 0.00000006 0.00000007 0.00000006 1,275,573.00
May 10 2024 0.00000006 -0.00000001 -14.29% 0.00000006 0.00000006 0.00000006 2,404,243.00
May 09 2024 0.00000007 0.00000001 16.67% 0.00000006 0.00000007 0.00000006 15,743,391.00
May 08 2024 0.00000006 -0.00000001 -14.29% 0.00000007 0.00000007 0.00000006 1,918,929.00
May 07 2024 0.00000007 -0.00000001 -12.50% 0.00000008 0.00000008 0.00000006 1,492,368.00
May 06 2024 0.00000008 0.00000002 33.33% 0.00000006 0.00000012 0.00000006 14,869,426.00
May 05 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 13,945,129.00
May 04 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 4,255,329.00
May 03 2024 0.00000006 -0.00000001 -14.29% 0.00000007 0.00000007 0.00000006 721,157.00
May 02 2024 0.00000007 0.00000001 16.67% 0.00000006 0.00000007 0.00000006 116,197.00
May 01 2024 0.00000006 -0.00000001 -14.29% 0.00000007 0.00000007 0.00000006 22,295,314.00
Apr 30 2024 0.00000007 0.00000001 16.67% 0.00000006 0.00000007 0.00000006 340,599.00
Apr 29 2024 0.00000006 0.00 0.00% 0.00000008 0.00000008 0.00000006 3,033,150.00
Apr 28 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 1,263,500.00
Apr 27 2024 0.00000006 -0.00000001 -14.29% 0.00000007 0.00000007 0.00000006 25,241,849.00
Apr 26 2024 0.00000007 0.00 0.00% 0.00000007 0.00000007 0.00000006 5,013,928.00
Apr 25 2024 0.00000007 -0.00000001 -12.50% 0.00000008 0.00000008 0.00000007 760,387.00
Apr 24 2024 0.00000008 0.00000001 14.29% 0.00000007 0.00000008 0.00000007 200,276.00
Apr 23 2024 0.00000007 0.00 0.00% 0.00000007 0.00000007 0.00000007 4,602,683.00
Apr 22 2024 0.00000007 0.00 0.00% 0.00000008 0.00000008 0.00000007 1,367,451.00
Apr 21 2024 0.00000007 -0.00000001 -12.50% 0.00000008 0.00000008 0.00000007 25,355,212.00
Apr 20 2024 0.00000008 -0.00000001 -11.11% 0.00000009 0.00000009 0.00000007 45,726.00
Apr 19 2024 0.00000009 0.00000002 28.57% 0.00000007 0.00000009 0.00000007 5,426,109.00
Apr 18 2024 0.00000007 0.00 0.00% 0.00000007 0.00000007 0.00000007 92,044.00
Apr 17 2024 0.00000007 0.00 0.00% 0.00000007 0.00000008 0.00000007 10,354,519.00
Apr 16 2024 0.00000007 -0.00000001 -12.50% 0.00000008 0.00000009 0.00000007 1,430,387.00
Apr 15 2024 0.00000008 0.00000002 33.33% 0.00000007 0.00000008 0.00000006 1,372,386.00
Apr 14 2024 0.00000006 -0.00000002 -25.00% 0.00000008 0.00000008 0.00000006 7,828,407.00
Apr 13 2024 0.00000008 -0.00000001 -11.11% 0.00000009 0.00000010 0.00000007 4,109,281.00
Apr 12 2024 0.00000009 0.00000001 12.50% 0.00000008 0.00000010 0.00000008 3,923,273.00
Apr 11 2024 0.00000008 0.00000001 14.29% 0.00000008 0.00000010 0.00000007 16,660,496.00
Apr 10 2024 0.00000007 0.00 0.00% 0.00000007 0.00000009 0.00000007 2,882,632.00
Apr 09 2024 0.00000007 0.00 0.00% 0.00000007 0.00000008 0.00000007 2,813,739.00
Apr 08 2024 0.00000007 -0.00000002 -22.22% 0.00000008 0.00000008 0.00000007 4,198,460.00
Apr 07 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000008 5,153,567.00
Apr 06 2024 0.00000009 0.00000001 12.50% 0.00000008 0.00000009 0.00000008 15,227,200.00
Apr 05 2024 0.00000008 0.00 0.00% 0.00000008 0.00000009 0.00000008 4,733,460.00
Apr 04 2024 0.00000008 -0.00000005 -38.46% 0.00000013 0.00000013 0.00000008 1,196,079.00
Apr 03 2024 0.00000013 0.00000005 62.50% 0.00000008 0.00000013 0.00000008 481,260.00
Apr 02 2024 0.00000008 -0.00000001 -11.11% 0.00000009 0.00000010 0.00000008 131,983.00
Apr 01 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000008 502,828.00
Mar 31 2024 0.00000009 0.00000001 12.50% 0.00000008 0.00000010 0.00000008 2,994,175.00
Mar 30 2024 0.00000008 0.00 0.00% 0.00000008 0.00000009 0.00000008 241,085.00
Mar 29 2024 0.00000008 0.00 0.00% 0.00000008 0.00000011 0.00000008 10,944,385.00
Mar 28 2024 0.00000008 -0.00000005 -38.46% 0.00000013 0.00000013 0.00000008 19,737,306.00
Mar 27 2024 0.00000013 0.00 0.00% 0.00000014 0.00000014 0.00000012 15,756,979.00
Mar 26 2024 0.00000013 -0.00000001 -7.14% 0.00000014 0.00000014 0.00000013 13,403,825.00
Mar 25 2024 0.00000014 0.00000002 16.67% 0.00000012 0.00000015 0.00000011 14,788,385.00
Mar 24 2024 0.00000012 0.00 0.00% 0.00000012 0.00000013 0.00000011 16,680,605.00
Mar 23 2024 0.00000012 0.00 0.00% 0.00000012 0.00000012 0.00000011 21,282,717.00
Mar 22 2024 0.00000012 0.00 0.00% 0.00000012 0.00000012 0.00000011 18,341,159.00
Mar 21 2024 0.00000012 0.00000001 9.09% 0.00000012 0.00000015 0.00000011 14,759,850.00
Mar 20 2024 0.00000011 0.00 0.00% 0.00000011 0.00000012 0.00000010 23,917,730.00
Mar 19 2024 0.00000011 0.00 0.00% 0.00000010 0.00000011 0.00000010 27,073,534.00

Your Recent History

COIN
SCYETH
Synchrony
LBNK
STSRUSDT
SatelStar
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved