Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Synchrony | SCYUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000117 | 0.54% | 0.000218 | 0.000218 | 0.000218 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000216 | 0.000219 | 0.000216 | 0.000217 | 0.000091 - 0.000673 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 02:37:09 | 23,504.88 | 0.000217 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
156.33 | 717,842.16 | SCY |
SCYUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000175 | 0.000234 | 0.000173 | 11,386,833.85 | 0.000043 | 24.57% |
1 Month | 0.000275 | 0.00037 | 0.000169 | 7,995,736.70 | -0.000057 | -20.79% |
3 Months | 0.000409 | 0.000673 | 0.000169 | 13,413,827.97 | -0.000191 | -46.76% |
6 Months | 0.000118 | 0.000673 | 0.000102 | 26,892,789.83 | 0.0001 | 85.09% |
1 Year | 0.000255 | 0.000673 | 0.000091 | 46,380,300.64 | -0.000037 | -14.62% |
3 Years | 0.017632 | 0.022747 | 0.000024 | 29,827,571.11 | -0.017414 | -98.76% |
5 Years | 0.017632 | 0.022747 | 0.000024 | 29,827,571.11 | -0.017414 | -98.76% |
SCYUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.000216 | 0.00001 | 4.85% | 0.000206 | 0.000218 | 0.000185 | 9,657,361.00 |
May 16 2024 | 0.000206 | -0.00000700 | -3.29% | 0.000182 | 0.000212 | 0.000181 | 46,662,689.00 |
May 15 2024 | 0.000213 | 0.000011 | 5.45% | 0.000202 | 0.000213 | 0.0002 | 20,284,208.00 |
May 14 2024 | 0.000202 | -0.00000500 | -2.42% | 0.000206 | 0.000207 | 0.0002 | 63,475.00 |
May 13 2024 | 0.000206 | 0.00000100 | 0.49% | 0.000179 | 0.000234 | 0.000178 | 367,422.00 |
May 12 2024 | 0.000205 | 0.00003 | 17.19% | 0.000204 | 0.000206 | 0.000203 | 1,397,104.00 |
May 11 2024 | 0.000175 | -0.00000005 | -0.03% | 0.000175 | 0.000206 | 0.000173 | 1,275,573.00 |
May 10 2024 | 0.000175 | -0.000038 | -17.89% | 0.000182 | 0.000183 | 0.000173 | 2,404,243.00 |
May 09 2024 | 0.000212 | 0.000034 | 19.06% | 0.000179 | 0.000214 | 0.000177 | 15,743,391.00 |
May 08 2024 | 0.000178 | -0.000033 | -15.62% | 0.000211 | 0.000213 | 0.000176 | 1,105,467.00 |
May 07 2024 | 0.000211 | -0.000034 | -13.85% | 0.000245 | 0.00025 | 0.000184 | 1,492,368.00 |
May 06 2024 | 0.000245 | 0.000057 | 30.30% | 0.00022 | 0.00037 | 0.000184 | 14,869,426.00 |
May 05 2024 | 0.000188 | 0.00000100 | 0.53% | 0.000187 | 0.00019 | 0.000185 | 13,945,129.00 |
May 04 2024 | 0.000187 | 0.00000070 | 0.38% | 0.000186 | 0.00019 | 0.000186 | 4,255,329.00 |
May 03 2024 | 0.000186 | -0.000023 | -10.99% | 0.000209 | 0.000218 | 0.000186 | 721,157.00 |
May 02 2024 | 0.000209 | 0.000031 | 17.34% | 0.000179 | 0.000211 | 0.000174 | 116,197.00 |
May 01 2024 | 0.000179 | -0.000033 | -15.60% | 0.000211 | 0.000211 | 0.000169 | 22,295,314.00 |
Apr 30 2024 | 0.000212 | 0.000019 | 9.85% | 0.000193 | 0.000212 | 0.000175 | 340,599.00 |
Apr 29 2024 | 0.000193 | -0.00000300 | -1.53% | 0.00022 | 0.000255 | 0.000187 | 3,033,150.00 |
Apr 28 2024 | 0.000196 | 0.00000072 | 0.37% | 0.000195 | 0.000201 | 0.000195 | 1,263,500.00 |
Apr 27 2024 | 0.000195 | -0.000024 | -10.96% | 0.000219 | 0.00022 | 0.000186 | 25,241,849.00 |
Apr 26 2024 | 0.000219 | -0.00000200 | -0.90% | 0.000221 | 0.000221 | 0.000187 | 5,013,928.00 |
Apr 25 2024 | 0.000221 | -0.00003 | -11.96% | 0.000251 | 0.000254 | 0.000219 | 760,387.00 |
Apr 24 2024 | 0.000251 | 0.000025 | 11.09% | 0.000226 | 0.000263 | 0.000217 | 200,276.00 |
Apr 23 2024 | 0.000225 | 0.00000100 | 0.45% | 0.000224 | 0.000228 | 0.000221 | 4,602,683.00 |
Apr 22 2024 | 0.000224 | 0.00000400 | 1.82% | 0.00022 | 0.000258 | 0.000188 | 1,367,451.00 |
Apr 21 2024 | 0.00022 | -0.000032 | -12.69% | 0.000252 | 0.000252 | 0.000218 | 25,355,212.00 |
Apr 20 2024 | 0.000252 | -0.000024 | -8.69% | 0.000275 | 0.00028 | 0.000217 | 45,726.00 |
Apr 19 2024 | 0.000276 | 0.000061 | 28.41% | 0.000214 | 0.000281 | 0.000201 | 5,426,109.00 |
Apr 18 2024 | 0.000215 | 0.00000600 | 2.87% | 0.000209 | 0.000217 | 0.000207 | 92,044.00 |