Singularity Dao Historical Data - SDAOETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Singularity Dao (Cryptocurrency:SDAOETH)
Singularity Dao (Cryptocurrency:SDAOETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Singularity Dao	SDAOETH	Crypto	50,727,336	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000420	-2.77%	0.000148	0.000148	0.000148

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000152	0.000153	0.000148	0.000152	0.000116 - 0.000345

Exchange	Last Trade	Size	Trade Price	Currency
GATE	04:31:13	3.52	0.000148	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.91	12,704.44	SDAO	SDAOEUR	SDAOGBP	SDAOBTC

SDAOETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000184	0.000199	0.00015	48,595.95	-0.000037	-19.87%
1 Month	0.000219	0.000225	0.00015	42,775.83	-0.000071	-32.60%
3 Months	0.000168	0.000335	0.00015	72,567.61	-0.00002	-11.93%
6 Months	0.000305	0.000335	0.000116	75,125.46	-0.000158	-51.64%
1 Year	0.000235	0.000345	0.000116	67,466.94	-0.000088	-37.27%
3 Years	0.000235	0.000345	0.000116	67,466.94	-0.000088	-37.27%
5 Years	0.000235	0.000345	0.000116	67,466.94	-0.000088	-37.27%

SDAOETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.000152	-0.00000500	-3.18%	0.000159	0.000164	0.00015	51,272.00
May 21 2024	0.000157	-0.000012	-7.11%	0.000169	0.000172	0.000155	76,774.00
May 20 2024	0.000169	-0.000017	-9.16%	0.000185	0.000189	0.000168	61,741.00
May 19 2024	0.000186	-0.00000400	-2.11%	0.000189	0.000193	0.000185	31,711.00
May 18 2024	0.000189	0.00000600	3.27%	0.000183	0.000199	0.00018	37,249.00
May 17 2024	0.000184	0.00000300	1.66%	0.000181	0.00019	0.000177	46,017.00
May 16 2024	0.000181	0.00000050	0.28%	0.000184	0.000185	0.000176	35,404.00
May 15 2024	0.00018	0.00000300	1.69%	0.000178	0.000188	0.000172	32,487.00
May 14 2024	0.000178	-0.00000500	-2.74%	0.000182	0.000186	0.000173	53,954.00
May 13 2024	0.000182	-0.00000500	-2.67%	0.000188	0.000194	0.000181	52,932.00
May 12 2024	0.000188	-0.00001	-5.06%	0.000198	0.000201	0.000186	31,116.00
May 11 2024	0.000198	-0.00000500	-2.47%	0.000203	0.000203	0.000193	49,356.00
May 10 2024	0.000203	-0.00000200	-0.98%	0.000204	0.000209	0.000197	36,257.00
May 09 2024	0.000204	0.00000040	0.20%	0.000204	0.000212	0.000201	36,758.00
May 08 2024	0.000204	-0.00001	-4.69%	0.000215	0.000218	0.000203	42,810.00
May 07 2024	0.000213	-0.00000400	-1.84%	0.000216	0.000225	0.000211	29,628.00
May 06 2024	0.000217	0.00000700	3.33%	0.000212	0.000224	0.000203	43,996.00
May 05 2024	0.00021	0.00000500	2.44%	0.000205	0.000212	0.000203	27,651.00
May 04 2024	0.000205	0.00000100	0.49%	0.000204	0.000208	0.000199	24,692.00
May 03 2024	0.000204	-0.00000800	-3.76%	0.000213	0.000213	0.0002	34,347.00
May 02 2024	0.000213	0.00000800	3.91%	0.000204	0.000213	0.000202	43,794.00
May 01 2024	0.000205	-0.00000100	-0.49%	0.000206	0.000214	0.000195	63,926.00
Apr 30 2024	0.000206	-0.00000600	-2.84%	0.00021	0.000215	0.000199	67,205.00
Apr 29 2024	0.000212	-0.00000600	-2.76%	0.000221	0.000224	0.000205	63,209.00
Apr 28 2024	0.000217	0.00000200	0.93%	0.000216	0.000223	0.000207	35,010.00
Apr 27 2024	0.000216	0.00000094	0.44%	0.000214	0.00022	0.000205	33,207.00
Apr 26 2024	0.000215	-0.00000300	-1.38%	0.000217	0.000225	0.000214	27,686.00
Apr 25 2024	0.000218	-0.00000200	-0.91%	0.000219	0.000224	0.000216	27,521.00
Apr 24 2024	0.000219	-0.000012	-5.19%	0.000231	0.000232	0.000217	45,003.00
Apr 23 2024	0.000231	0.00000200	0.87%	0.000225	0.000237	0.000223	45,565.00

See More Historical Prices »

Singularity Dao

Future Path 529 JPMorgan...

NLBNPIT1WXP5 20240920 45

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions