Saddle DAO Historical Data - SDLGBP | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Saddle DAO (Cryptocurrency:SDLGBP)
Saddle DAO (Cryptocurrency:SDLGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Saddle DAO	SDLGBP	Crypto	289,921	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000025	5.07%	0.000519	0.000519	0.001038

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000493	0.000522	0.00049	0.000494	0.0002 - 0.007863

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	18:31:07	382.91	0.002326	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	SDL	SDLEUR	SDLUSD	SDLBTC

SDLGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000501	0.007389	0.00048	39,524.41	0.000018	3.63%
1 Month	0.000501	0.007389	0.000429	39,524.41	0.000018	3.63%
3 Months	0.002324	0.007624	0.000429	39,524.41	-0.001805	-77.66%
6 Months	0.002324	0.007863	0.000311	39,524.41	-0.001805	-77.66%
1 Year	0.002069	0.007863	0.0002	108,561.22	-0.00155	-74.92%
3 Years	0.008667	0.076938	0.0002	499,434.48	-0.008148	-94.01%
5 Years	0.008667	0.076938	0.0002	499,434.48	-0.008148	-94.01%

SDLGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.000494	0.00000051	0.10%	0.000493	0.000502	0.000489	0.00
Jul 17 2024	0.000493	-0.00000900	-1.79%	0.000503	0.000509	0.000492	0.00
Jul 16 2024	0.000502	0.00000300	0.60%	0.0005	0.000504	0.000482	0.00
Jul 15 2024	0.0005	0.000029	6.16%	0.000501	0.007389	0.00048	39,524.00
Jul 14 2024	0.000471	0.000014	3.06%	0.000456	0.000473	0.000456	0.00
Jul 13 2024	0.000457	0.000011	2.47%	0.000446	0.00046	0.000445	0.00
Jul 12 2024	0.000446	0.00000200	0.45%	0.000443	0.00045	0.000438	0.00
Jul 11 2024	0.000444	-0.00000500	-1.11%	0.000449	0.000458	0.000443	0.00
Jul 10 2024	0.00045	-0.00000400	-0.88%	0.000453	0.000464	0.000445	0.00
Jul 09 2024	0.000454	0.000012	2.71%	0.000442	0.000455	0.00044	0.00
Jul 08 2024	0.000442	0.00000300	0.68%	0.000501	0.007389	0.000429	39,524.00
Jul 07 2024	0.000439	-0.000015	-3.30%	0.000454	0.000456	0.000439	0.00
Jul 06 2024	0.000454	0.000012	2.71%	0.000441	0.000457	0.000438	0.00
Jul 05 2024	0.000443	-0.00000600	-1.34%	0.000447	0.00045	0.000422	0.00
Jul 04 2024	0.000449	-0.000023	-4.87%	0.000472	0.000474	0.000445	0.00
Jul 03 2024	0.000472	-0.000016	-3.27%	0.000489	0.00049	0.000466	0.00
Jul 02 2024	0.000489	-0.00000800	-1.61%	0.000496	0.0005	0.000487	0.00
Jul 01 2024	0.000497	0.00000061	0.12%	0.000501	0.007389	0.000486	39,524.00
Jun 30 2024	0.000496	0.000015	3.11%	0.000482	0.000497	0.00048	0.00
Jun 29 2024	0.000482	0.00000400	0.84%	0.000477	0.000484	0.000477	0.00
Jun 28 2024	0.000477	-0.00001	-2.05%	0.000487	0.000492	0.000475	0.00
Jun 27 2024	0.000487	0.00000500	1.04%	0.000482	0.000492	0.00048	0.00
Jun 26 2024	0.000482	-0.00000500	-1.03%	0.000501	0.007389	0.000481	39,524.00
Jun 25 2024	0.000487	0.000011	2.31%	0.000475	0.00049	0.000475	0.00
Jun 24 2024	0.000476	-0.000026	-5.19%	0.0005	0.000501	0.000462	0.00
Jun 23 2024	0.000501	-0.00000700	-1.38%	0.000508	0.00051	0.000501	0.00
Jun 22 2024	0.000508	0.00000100	0.20%	0.000507	0.00051	0.000506	0.00
Jun 21 2024	0.000507	-0.00000600	-1.17%	0.000512	0.000513	0.000502	0.00
Jun 20 2024	0.000513	0.00000300	0.59%	0.00051	0.000523	0.00051	0.00
Jun 19 2024	0.00051	-0.00000200	-0.39%	0.000512	0.000516	0.000509	0.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions